Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2995 | 0,3130 | 0,2950 | -0,0145 | -4,62% | 465,15K | 18:24:33 | ||
Aktia Bank | 9,460 | 9,530 | 9,430 | +0,010 | +0,11% | 31,10K | 18:23:50 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,79% | 18,55K | 18:29:44 | ||
Alma Media | 10,550 | 10,550 | 10,400 | -0,050 | -0,47% | 2,63K | 17:25:56 | ||
Anora Group | 4,64 | 4,67 | 4,60 | -0,02 | -0,43% | 45,12K | 18:29:41 | ||
Apetit | 13,85 | 13,85 | 13,60 | -0,05 | -0,36% | 1,07K | 16:32:35 | ||
Aspo Oyj | 5,980 | 6,020 | 5,940 | -0,020 | -0,33% | 4,56K | 18:07:41 | ||
Aspocomp Group | 3,250 | 3,250 | 3,220 | 0,000 | 0,00% | 1,50K | 12:20:29 | ||
Atria Oyj | 9,580 | 9,800 | 9,540 | -0,120 | -1,24% | 5,09K | 18:23:43 | ||
Bank of Aland PLC | 34,000 | 34,000 | 33,500 | +0,200 | +0,59% | 0,72K | 15:38:54 | ||
Bank of Aland PLC A | 34,30 | 34,50 | 33,80 | -0,50 | -1,44% | 0,10K | 17:44:08 | ||
Biohit | 1,970 | 1,990 | 1,955 | +0,050 | +2,60% | 9,88K | 16:48:56 | ||
Bittium | 6,940 | 7,060 | 6,940 | -0,100 | -1,42% | 24,55K | 17:57:26 | ||
Boreo Oyj | 20,200 | 20,400 | 19,850 | +0,250 | +1,25% | 0,25K | 17:34:46 | ||
CapMan B | 1,954 | 1,980 | 1,922 | +0,044 | +2,30% | 161,58K | 18:29:34 | ||
Cargotec Corp | 76,05 | 77,55 | 75,95 | -0,45 | -0,59% | 28,92K | 18:24:58 | ||
Citycon | 4,330 | 4,334 | 4,268 | +0,060 | +1,41% | 156,87K | 18:29:50 | ||
Componenta | 3,290 | 3,340 | 3,110 | +0,260 | +8,58% | 64,17K | 18:14:12 | ||
Consti Yhtiot Oy | 10,35 | 10,35 | 10,10 | +0,10 | +0,98% | 4,87K | 18:20:49 | ||
Digia | 5,440 | 5,680 | 5,440 | -0,020 | -0,37% | 3,14K | 18:29:47 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 1,17M | 18:16:58 | ||
Dovre Group | 0,3760 | 0,3890 | 0,3730 | +0,0030 | +0,80% | 192,37K | 18:24:14 | ||
Eezy | 1,44 | 1,50 | 1,41 | +0,02 | +1,41% | 11,47K | 18:20:42 | ||
Elecster | 4,820 | 5,000 | 4,800 | -0,040 | -0,82% | 0,43K | 18:29:41 | ||
Elisa Corporat. | 43,34 | 43,34 | 42,64 | +0,64 | +1,50% | 85,67K | 18:29:52 | ||
Endomines AB | 7,00 | 7,10 | 6,80 | +0,02 | +0,29% | 3,30K | 17:48:27 | ||
Enento Plc | 17,900 | 18,440 | 17,700 | -0,220 | -1,21% | 9,97K | 18:29:35 | ||
Enersense | 2,60 | 2,63 | 2,57 | +0,03 | +1,17% | 6,77K | 18:09:32 | ||
EQ Plc | 14,350 | 14,700 | 14,250 | +0,050 | +0,35% | 2,90K | 18:29:33 | ||
Etteplan | 13,350 | 13,400 | 13,150 | 0,000 | 0,00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19,600 | 19,700 | 19,550 | -0,100 | -0,51% | 0,36K | 18:22:00 | ||
Exel Composites Oyj | 0,310 | 0,340 | 0,305 | +0,003 | +0,98% | 413,90K | 18:23:46 | ||
Finnair Oyj | 2,9030 | 2,9200 | 2,8135 | +0,0705 | +2,49% | 485,24K | 18:29:47 | ||
Fiskars | 16,64 | 16,80 | 16,64 | +0,02 | +0,12% | 1,94K | 18:29:56 | ||
Fortum | 14,21 | 14,28 | 14,01 | +0,19 | +1,36% | 723,62K | 18:24:55 | ||
FSecure Oyj | 2,15 | 2,25 | 2,14 | -0,10 | -4,23% | 60,34K | 18:29:50 | ||
Glaston Corp | 0,8340 | 0,8540 | 0,8200 | +0,0020 | +0,24% | 108,11K | 18:19:41 | ||
Gofore | 25,9500 | 26,3000 | 25,6500 | -0,2500 | -0,95% | 3,03K | 18:24:55 | ||
Harvia Oyj | 40,50 | 42,05 | 38,85 | -1,15 | -2,76% | 68,74K | 18:24:56 | ||
HKFoods Oyj | 0,698 | 0,710 | 0,690 | -0,006 | -0,85% | 41,43K | 18:29:50 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,230 | 0,000 | 0,00% | 0,62K | 12:37:11 | ||
Huhtamaki | 38,74 | 38,84 | 37,32 | +1,60 | +4,31% | 111,61K | 18:29:57 | ||
Ilkka 2 | 3,180 | 3,190 | 3,170 | -0,020 | -0,63% | 1,00K | 17:35:36 | ||
Incap Oyj | 11,6400 | 12,0000 | 11,6400 | -0,2500 | -2,10% | 12,79K | 18:29:52 | ||
Innofactor PLC | 1,300 | 1,300 | 1,280 | +0,010 | +0,78% | 15,96K | 17:58:22 | ||
Investors House | 5,300 | 5,300 | 5,240 | +0,020 | +0,38% | 0,39K | 17:31:38 | ||
Kamux Suomi | 6,090 | 6,200 | 6,050 | -0,010 | -0,16% | 39,29K | 18:29:55 | ||
Kemira Oy | 21,42 | 21,74 | 21,38 | -0,26 | -1,20% | 52,43K | 18:24:49 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,48K | 18:29:54 | ||
Kesko | 17,22 | 17,50 | 17,22 | -0,10 | -0,58% | 19,80K | 18:29:51 | ||
Kesko | 16,85 | 17,05 | 16,81 | +0,13 | +0,75% | 250,76K | 18:24:23 | ||
Kesla A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0,00K | 10:00:00 | ||
KH Group | 0,552 | 0,552 | 0,526 | +0,022 | +4,15% | 84,02K | 18:14:25 | ||
Kojamo | 10,15 | 10,19 | 9,97 | +0,07 | +0,69% | 115,06K | 18:24:54 | ||
Kone Corporation | 47,33 | 47,96 | 47,23 | +0,54 | +1,15% | 191,21K | 18:29:52 | ||
Konecranes | 52,40 | 53,30 | 52,20 | -0,20 | -0,38% | 43,27K | 18:22:04 | ||
Koskisen | 7,80 | 7,82 | 7,74 | +0,06 | +0,78% | 1,82K | 17:42:23 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,94 | -0,06 | -0,75% | 2,41K | 17:58:54 | ||
Lamor | 2,07 | 2,17 | 2,06 | -0,08 | -3,72% | 20,88K | 18:23:47 | ||
Lassila & Tikanoja Oyj | 8,94 | 9,03 | 8,93 | -0,04 | -0,45% | 18,18K | 18:29:51 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,45 | 3,48 | 3,39 | +0,06 | +1,62% | 113,95K | 18:29:43 | ||
Mandatum Oyj | 4,12 | 4,18 | 4,10 | -0,01 | -0,27% | 1,09M | 18:29:46 | ||
Marimekko | 15,54 | 15,98 | 15,34 | -0,48 | -3,00% | 25,13K | 18:23:44 | ||
Martela A | 1,155 | 1,155 | 1,100 | +0,020 | +1,76% | 13,60K | 17:39:48 | ||
Metsa Board A | 8,920 | 9,120 | 8,640 | +0,400 | +4,69% | 4,78K | 17:55:34 | ||
Metsa Board Oyj | 7,730 | 7,905 | 7,700 | -0,050 | -0,64% | 198,26K | 18:24:05 | ||
Metso Oyj | 10,845 | 11,210 | 10,835 | -0,345 | -3,08% | 838,60K | 18:29:56 | ||
Musti | 25,25 | 25,40 | 24,60 | +0,65 | +2,64% | 10,10K | 18:24:52 | ||
Neste Oyj | 19,03 | 19,57 | 18,88 | -0,24 | -1,22% | 1,10M | 18:24:53 | ||
NoHo Partners | 8,700 | 8,800 | 8,580 | -0,100 | -1,14% | 11,12K | 18:29:58 | ||
Nokia Oyj | 3,619 | 3,703 | 3,600 | +0,028 | +0,77% | 8,15M | 18:24:50 | ||
Nokian Renkaat | 8,32 | 8,55 | 8,32 | -0,10 | -1,19% | 295,38K | 18:24:55 | ||
Nordea Bank | 11,345 | 11,450 | 11,310 | +0,050 | +0,44% | 2,91M | 18:29:52 | ||
Nurminen | 1,125 | 1,145 | 1,120 | -0,005 | -0,44% | 56,65K | 18:29:39 | ||
Olvi A | 32,35 | 32,50 | 32,10 | +0,40 | +1,25% | 9,21K | 18:29:46 | ||
Oma Saastopankki | 15,60 | 16,00 | 15,60 | -0,30 | -1,89% | 23,20K | 18:29:38 | ||
Optomed | 6,98 | 7,74 | 6,75 | -0,29 | -3,99% | 273,91K | 18:24:33 | ||
Oriola KD A | 1,055 | 1,085 | 1,055 | +0,015 | +1,44% | 1,16K | 18:04:12 | ||
Oriola KD B | 0,952 | 0,965 | 0,942 | -0,002 | -0,21% | 77,33K | 18:18:23 | ||
Orion A | 38,45 | 38,45 | 37,70 | +0,35 | +0,92% | 4,46K | 18:20:41 | ||
Orion B | 38,35 | 38,43 | 37,46 | +0,87 | +2,32% | 150,75K | 18:24:52 | ||
Orthex Oyj | 6,82 | 6,88 | 6,70 | +0,08 | +1,19% | 2,71K | 17:06:57 | ||
Outokumpu oyj | 3,8250 | 3,8760 | 3,8170 | +0,0110 | +0,29% | 539,22K | 18:24:52 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,24 | 4,03 | -0,04 | -0,95% | 3,23K | 16:47:32 | ||
Panostaja | 0,389 | 0,398 | 0,389 | 0,000 | 0,00% | 2,46K | 18:24:44 | ||
Pihlajalinna Oy | 9,38 | 9,48 | 9,36 | +0,08 | +0,86% | 2,89K | 18:29:34 | ||
Ponsse | 24,300 | 24,700 | 24,200 | -0,100 | -0,41% | 1,99K | 18:23:54 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 10,93K | 18:20:25 | ||
Puuilo Oyj | 10,40 | 10,67 | 10,29 | -0,17 | -1,61% | 209,67K | 18:29:50 | ||
QPR Software | 0,578 | 0,588 | 0,554 | -0,002 | -0,34% | 8,26K | 15:28:28 | ||
Qt | 82,9000 | 83,6500 | 80,7000 | +1,9500 | +2,41% | 27,96K | 18:24:37 | ||
Raisio | 1,964 | 1,990 | 1,950 | +0,018 | +0,92% | 196,00K | 18:11:23 | ||
Rapala Vmc | 2,850 | 2,950 | 2,780 | -0,140 | -4,68% | 2,08K | 18:29:51 | ||
Raute | 11,050 | 11,200 | 11,000 | 0,000 | 0,00% | 2,22K | 18:19:22 | ||
Reka Industrial Oyj | 5,200 | 5,480 | 5,200 | -0,180 | -3,35% | 8,03K | 18:24:13 | ||
Relais | 12,80 | 12,90 | 12,80 | -0,10 | -0,78% | 3,24K | 18:01:20 | ||
Remedy Entertainment | 19,560 | 20,500 | 19,380 | -0,790 | -3,88% | 18,17K | 18:24:59 | ||
Revenio Group Co | 28,30 | 28,38 | 27,92 | +0,18 | +0,64% | 5,30K | 18:24:29 | ||
Robit Oyj | 1,74 | 1,74 | 1,70 | +0,04 | +2,36% | 1,58K | 17:33:02 | ||
Saga Furs Oyj | 10,40 | 10,70 | 10,40 | 0,00 | 0,00% | 0,34K | 16:30:10 | ||
Sampo Plc | 39,89 | 40,33 | 39,49 | +0,45 | +1,14% | 291,81K | 18:24:50 | ||
Sanoma-corp | 7,420 | 7,670 | 7,310 | -0,080 | -1,07% | 52,73K | 18:29:42 | ||
Scanfil | 7,840 | 7,910 | 7,740 | +0,080 | +1,03% | 12,37K | 18:29:40 | ||
Siili Solutions Oyj | 7,96 | 7,96 | 7,88 | +0,02 | +0,25% | 7,88K | 17:31:12 | ||
Sitowise Group Oyj | 2,92 | 2,92 | 2,88 | +0,04 | +1,39% | 21,40K | 17:34:57 | ||
Solteq | 0,578 | 0,608 | 0,578 | -0,018 | -3,02% | 8,43K | 18:20:03 | ||
Sotkamo Silver AB | 0,1684 | 0,1698 | 0,1654 | +0,0030 | +1,81% | 785,43K | 18:14:12 | ||
SRV Group | 6,400 | 6,640 | 6,320 | +0,100 | +1,59% | 6,48K | 18:05:42 | ||
SSAB AB | 5,354 | 5,462 | 5,340 | +0,022 | +0,41% | 9,82K | 18:23:48 | ||
SSAB AB | 5,318 | 5,452 | 5,314 | -0,010 | -0,19% | 244,28K | 18:29:30 | ||
SSH Communications Security | 1,305 | 1,325 | 1,265 | +0,025 | +1,95% | 27,14K | 18:29:37 | ||
Stora Enso (HE) | 13,400 | 13,600 | 13,400 | -0,200 | -1,47% | 0,59K | 17:50:40 | ||
Stora Enso OYJ | 13,400 | 13,640 | 13,305 | -0,010 | -0,07% | 497,40K | 18:29:42 | ||
Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | -0,0300 | -1,10% | 2,05K | 17:55:26 | ||
Taaleri | 8,46 | 8,57 | 8,44 | -0,12 | -1,40% | 8,29K | 18:29:59 | ||
Talenom Oyj | 5,00 | 5,14 | 4,95 | 0,00 | 0,00% | 31,07K | 18:24:56 | ||
Tallink | 0,772 | 0,774 | 0,766 | -0,006 | -0,77% | 85,13K | 18:19:55 | ||
Tecnotree Oyj | 5,2130 | 5,3790 | 5,1310 | -0,0520 | -0,99% | 5,95K | 18:29:38 | ||
Teleste | 2,900 | 2,960 | 2,840 | -0,070 | -2,36% | 5,00K | 18:19:06 | ||
Telia Company | 2,414 | 2,419 | 2,382 | +0,032 | +1,34% | 575,88K | 18:24:59 | ||
Terveystalo | 8,9600 | 8,9600 | 8,8400 | +0,0700 | +0,79% | 25,23K | 18:22:54 | ||
TietoEVRY | 18,76 | 18,96 | 18,64 | +0,22 | +1,19% | 115,76K | 18:29:45 | ||
Tokmanni | 13,5900 | 13,8500 | 13,5500 | -0,0300 | -0,22% | 41,43K | 18:24:55 | ||
Trainers House | 2,2100 | 2,2100 | 2,0700 | -0,0200 | -0,90% | 0,15K | 18:29:51 | ||
Tulikivi A | 0,4350 | 0,4350 | 0,4250 | -0,0030 | -0,68% | 13,71K | 18:09:40 | ||
United Bankers Oyj | 18,85 | 19,20 | 18,00 | +0,90 | +5,01% | 3,39K | 17:59:38 | ||
UPM-Kymmene | 35,26 | 35,40 | 35,02 | +0,11 | +0,31% | 520,61K | 18:29:58 | ||
Vaisala A | 40,00 | 40,45 | 39,75 | +0,25 | +0,63% | 3,57K | 18:29:40 | ||
Valmet | 24,35 | 25,10 | 24,25 | -0,31 | -1,26% | 224,58K | 18:24:37 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,26 | 2,21 | -0,05 | -1,99% | 11,68K | 18:23:59 | ||
Viking Line | 23,30 | 23,30 | 22,30 | 0,00 | 0,00% | 7,48K | 18:24:58 | ||
Wartsila | 19,27 | 19,56 | 19,20 | +0,07 | +0,36% | 209,23K | 18:24:50 | ||
Wetteri Oyj | 0,486 | 0,486 | 0,478 | +0,006 | +1,25% | 79,22K | 18:20:57 | ||
WithSecure Oyj | 1,082 | 1,110 | 1,082 | -0,018 | -1,64% | 46,30K | 18:29:47 | ||
Wulff Group | 2,450 | 2,520 | 2,420 | 0,000 | 0,00% | 0 | 31/05 | ||
YIT | 2,36 | 2,47 | 2,35 | -0,03 | -1,42% | 331,38K | 18:29:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi