Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,800 | 43,000 | -1,000 | -2,27% | 0,28K | 14:27:36 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | +0,04 | +2,50% | 13,76K | 17:50:00 | ||
Agf AS | 0,622 | 0,622 | 0,610 | +0,002 | +0,32% | 263,23K | 17:34:53 | ||
Aquaporin AS | 17,45 | 17,50 | 16,45 | +1,05 | +6,40% | 27,16K | 17:59:30 | ||
Asetek AS | 4,59 | 4,60 | 4,50 | +0,10 | +2,11% | 56,33K | 17:59:44 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,92% | 6,21K | 17:18:20 | ||
Bioporto | 1,696 | 1,702 | 1,670 | +0,026 | +1,56% | 626,23K | 17:59:50 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,634 | 0,686 | 0,620 | -0,016 | -2,46% | 1,22M | 17:59:45 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | -0,002 | -0,21% | 21,93K | 17:52:04 | ||
Columbus IT Partner | 10,20 | 10,45 | 10,10 | -0,20 | -1,92% | 70,51K | 17:59:41 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,1 | 0,93% | 0,40K | 15:46:40 | ||
Dantax | 448,00 | 448,00 | 448,00 | 0,00 | 0,00% | 0,03K | 12:53:49 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | +5,0 | +0,98% | 0,85K | 17:33:19 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Ennogie Solar AS | 9,6400 | 9,8000 | 9,4800 | +0,2000 | +2,12% | 12,22K | 17:30:27 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,43K | 15:13:40 | ||
Firstfarms | 80,00 | 80,00 | 78,60 | +1,40 | +1,78% | 4,04K | 16:50:22 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0,09K | 10:17:37 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 31,40 | 31,60 | 29,60 | +0,40 | +1,29% | 3,41K | 14:47:45 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +10 | +1,56% | 0,46K | 16:53:22 | ||
Harboes Bryggeri | 157,00 | 158,00 | 149,00 | +9,50 | +6,44% | 22,79K | 17:59:57 | ||
HusCompagniet AS | 60,80 | 61,00 | 60,00 | +1,00 | +1,67% | 19,39K | 17:59:37 | ||
Hvidbjerg Bank | 118,00 | 118,00 | 118,00 | +0,00 | +0,00% | 0,08K | 10:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 10:46:43 | ||
Kreditbanken | 4.900 | 4.920 | 4.840 | +80 | +1,66% | 0,02K | 17:10:45 | ||
Lollands Bank | 590,0 | 590,0 | 575,0 | +10,0 | +1,72% | 0,13K | 16:47:01 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +0,0 | +0,00% | 0,07K | 12:42:19 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,005 | +2,91% | 19,75K | 16:48:44 | ||
Nordfyns Bank | 350,0 | 356,0 | 346,0 | 0,0 | 0,00% | 4,06K | 17:51:56 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 12:10:35 | ||
Orphazyme | 999,70 | 1.009,80 | 950,00 | -10,10 | -1,00% | 0,06K | 17:08:15 | ||
Park Street A/S | 10,500 | 11,000 | 10,400 | -0,500 | -4,55% | 19,58K | 17:59:40 | ||
Parken | 114,00 | 118,00 | 114,00 | -1,50 | -1,30% | 6,67K | 17:53:32 | ||
Penneo AS | 8,08 | 8,14 | 7,80 | +0,28 | +3,59% | 38,97K | 17:10:34 | ||
Pharma Equity AS | 0,268 | 0,273 | 0,264 | +0,020 | +8,06% | 280,89K | 16:10:04 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 11:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 10:02:50 | ||
Roblon A/S | 80,5 | 82,0 | 80,0 | +0,5 | +0,63% | 1,27K | 14:54:35 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,74% | 12,51M | 17:59:44 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 12:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,87K | 15:13:41 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,20 | -0,70 | -2,47% | 181,49K | 17:59:59 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 13:15:02 | ||
Skako | 78,20 | 81,40 | 77,60 | -1,00 | -1,26% | 7,91K | 17:59:54 | ||
Skjern Bank | 212,00 | 215,00 | 207,00 | +4,00 | +1,92% | 17,70K | 17:59:50 | ||
SSBV Rovsing | 35,200 | 35,200 | 33,800 | +1,000 | +2,92% | 1,07K | 17:01:19 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 736,69K | 13:28:19 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 11:17:02 | ||
TCM Group | 66,00 | 66,20 | 65,60 | -0,20 | -0,30% | 4,16K | 17:59:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi