Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,800 | 43,800 | 43,000 | -0,200 | -0,45% | 0,23K | 12:40:45 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | +0,01 | +0,63% | 1,00K | 10:00:03 | ||
Agf AS | 0,612 | 0,620 | 0,612 | -0,008 | -1,29% | 23,87K | 13:02:33 | ||
Alk Abello | 153,00 | 156,60 | 151,00 | +0,40 | +0,26% | 171,15K | 13:22:43 | ||
Alm Brand | 13,94 | 14,07 | 13,76 | +0,26 | +1,90% | 1,09M | 13:22:57 | ||
Ambu B | 129,7 | 132,4 | 129,4 | -1,7 | -1,29% | 85,11K | 13:21:14 | ||
Aquaporin AS | 17,35 | 17,45 | 16,45 | +0,95 | +5,79% | 16,17K | 13:14:54 | ||
Asetek AS | 4,57 | 4,60 | 4,50 | +0,07 | +1,56% | 34,84K | 13:10:18 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,15% | 6,02K | 12:59:43 | ||
Bang & Olufsen | 10,30 | 10,44 | 10,30 | -0,10 | -0,96% | 13,75K | 12:58:35 | ||
Banknordik | 152,5 | 153,5 | 152,0 | +1,0 | +0,66% | 4,01K | 13:07:29 | ||
Bavarian Nordic | 186,3 | 188,0 | 183,9 | +1,5 | +0,81% | 170,57K | 13:22:23 | ||
Better Collective | 154,20 | 159,00 | 154,00 | -4,20 | -2,65% | 31,57K | 13:13:16 | ||
Bioporto | 1,692 | 1,702 | 1,670 | +0,022 | +1,32% | 307,16K | 13:05:20 | ||
Boozt | 88,80 | 89,75 | 87,85 | -0,60 | -0,67% | 3,30K | 12:58:34 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,52% | 27,76K | 13:18:46 | ||
Broendbyernes IF Fodbold | 0,630 | 0,686 | 0,622 | -0,020 | -3,08% | 693,77K | 13:19:24 | ||
Carlsberg A | 1.100 | 1.120 | 1.080 | +20 | +1,85% | 1,11K | 12:54:01 | ||
Carlsberg B | 939,2 | 942,4 | 929,0 | +10,2 | +1,10% | 44,91K | 13:22:45 | ||
Cbrain | 304,50 | 311,00 | 304,00 | -2,00 | -0,65% | 12,52K | 13:22:26 | ||
Cemat A/S | 0,920 | 0,934 | 0,920 | -0,014 | -1,50% | 6,14K | 12:45:13 | ||
Chemometec | 353,40 | 369,60 | 350,80 | -9,80 | -2,70% | 37,45K | 13:20:51 | ||
Coloplast | 811,6 | 829,6 | 808,0 | -13,2 | -1,60% | 76,13K | 13:20:39 | ||
Columbus IT Partner | 10,15 | 10,45 | 10,10 | -0,25 | -2,40% | 32,96K | 13:14:32 | ||
Copenhagen Airports AS | 4.720 | 4.770 | 4.720 | -30 | -0,63% | 0,11K | 13:17:58 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dampskibsselskabet Norden AS | 333,8 | 338,0 | 330,4 | +1,0 | +0,30% | 46,97K | 13:21:44 | ||
Danske Andelskassers Bank | 12,050 | 12,300 | 12,050 | -0,100 | -0,82% | 4,77K | 13:20:51 | ||
Danske Bank | 212,9 | 213,1 | 210,3 | +2,2 | +1,04% | 351,17K | 13:22:05 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,03K | 12:53:49 | ||
Demant | 325,2 | 330,0 | 323,6 | -3,8 | -1,16% | 53,89K | 13:22:10 | ||
DFDS | 215,8 | 216,6 | 213,8 | +2,4 | +1,12% | 41,43K | 13:20:25 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,24K | 11:16:52 | ||
Dsv | 1.056,0 | 1.066,5 | 1.042,0 | +2,0 | +0,19% | 110,52K | 13:22:11 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 27,70 | 28,00 | 26,00 | -0,60 | -2,12% | 34,21K | 13:07:20 | ||
Ennogie Solar AS | 9,5800 | 9,8000 | 9,4800 | +0,1400 | +1,48% | 6,96K | 12:48:21 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,08K | 11:48:07 | ||
Firstfarms | 78,80 | 79,60 | 78,80 | +0,20 | +0,25% | 2,51K | 12:33:37 | ||
Flsmidth & Co | 397,2 | 401,2 | 394,8 | +2,8 | +0,71% | 64,18K | 13:21:33 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 10:28:06 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 10:17:37 | ||
Genmab | 1.969,0 | 2.022,0 | 1.961,5 | +32,0 | +1,65% | 90,25K | 13:22:28 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 221,8 | 225,6 | 219,4 | +4,6 | +2,12% | 467,24K | 13:22:17 | ||
Green Hydrogen Systems AS | 10,12 | 10,15 | 9,68 | +0,56 | +5,86% | 227,86K | 13:22:03 | ||
GreenMobility | 31,60 | 31,60 | 30,90 | +0,60 | +1,94% | 0,55K | 11:43:56 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0,00% | 0,16K | 13:03:23 | ||
Gubra AS | 326,00 | 331,00 | 321,00 | -2,00 | -0,61% | 13,03K | 13:21:50 | ||
Gyldendal A | 1.200 | 1.240 | 1.190 | -120 | -9,09% | 0,02K | 13:19:09 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +4,0 | +1,19% | 0,10K | 13:20:54 | ||
H Lundbeck B | 33,15 | 34,00 | 33,00 | -0,50 | -1,49% | 18,05K | 13:19:40 | ||
H Lundbeck B | 37,22 | 37,78 | 36,88 | -0,52 | -1,38% | 127,17K | 13:22:44 | ||
H+H International | 107,40 | 110,00 | 107,40 | +0,40 | +0,37% | 10,71K | 13:19:42 | ||
Harboes Bryggeri | 157,00 | 158,00 | 149,00 | +9,50 | +6,44% | 9,37K | 13:20:43 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 13,11K | 13:08:14 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 10:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 10:46:43 | ||
ISS A/S | 136,10 | 136,10 | 133,50 | +2,90 | +2,18% | 167,50K | 13:23:16 | ||
Jeudan | 217 | 218 | 215 | +1 | +0,46% | 0,93K | 12:55:24 | ||
Jyske Bank | 569,5 | 574,0 | 567,0 | +4,5 | +0,80% | 43,94K | 13:19:28 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,00K | 11:32:11 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 10:00:04 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 11:45:39 | ||
Matas | 119,40 | 120,40 | 118,60 | +0,80 | +0,67% | 50,30K | 13:19:57 | ||
Moeller Maersk A | 12.130 | 12.360 | 12.000 | +90 | +0,75% | 3,40K | 13:22:58 | ||
Moeller Maersk B | 12.525 | 12.820 | 12.370 | +60 | +0,48% | 15,95K | 13:22:10 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,07K | 12:42:19 | ||
MT Hoejgaard | 194,0 | 197,5 | 194,0 | -3,5 | -1,77% | 2,84K | 13:02:08 | ||
Netcompany | 307,40 | 309,00 | 301,20 | +6,60 | +2,19% | 30,25K | 13:22:06 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 14,75K | 12:18:06 | ||
Nilfisk | 154,000 | 154,600 | 152,800 | +3,600 | +2,39% | 7,04K | 13:21:34 | ||
Nkt Holding | 587,0 | 597,0 | 584,5 | -6,0 | -1,01% | 57,77K | 13:23:03 | ||
Nnit AS | 108,40 | 110,80 | 108,40 | +0,40 | +0,37% | 4,30K | 13:15:55 | ||
Noble | 315,50 | 319,00 | 315,50 | +0,50 | +0,16% | 0,84K | 12:40:14 | ||
Nordea Bank | 84,88 | 85,40 | 84,50 | +0,76 | +0,90% | 405,78K | 13:22:12 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,04K | 11:24:48 | ||
North Media | 57,40 | 57,40 | 56,40 | +1,80 | +3,24% | 4,48K | 13:21:01 | ||
Novo Nordisk B | 919,2 | 930,2 | 917,1 | -8,1 | -0,87% | 568,93K | 13:22:57 | ||
Novozymes B | 407,9 | 410,0 | 404,7 | -0,7 | -0,17% | 111,68K | 13:22:51 | ||
NTG Nordic Transport | 296,000 | 296,000 | 294,000 | +3,000 | +1,02% | 5,38K | 13:19:58 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 12:10:35 | ||
Oersted AS | 417,80 | 424,40 | 417,80 | -1,10 | -0,26% | 73,44K | 13:22:43 | ||
Orphazyme | 999,90 | 1.009,80 | 950,00 | -9,90 | -0,98% | 0,05K | 12:35:56 | ||
Pandora | 1.090,5 | 1.129,5 | 1.087,5 | -33,5 | -2,98% | 71,31K | 13:22:06 | ||
Park Street A/S | 10,400 | 11,000 | 10,400 | -0,600 | -5,45% | 4,55K | 12:28:33 | ||
Parken | 117,50 | 118,00 | 116,50 | +2,00 | +1,73% | 1,92K | 12:47:10 | ||
Penneo AS | 8,00 | 8,10 | 7,80 | +0,20 | +2,56% | 27,07K | 13:10:43 | ||
Per Aarslef | 379 | 383 | 377 | +3 | +0,66% | 5,53K | 13:18:51 | ||
Pharma Equity AS | 0,264 | 0,264 | 0,264 | +0,000 | +0,00% | 150,26K | 12:04:45 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 11:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 10:02:50 | ||
Ringkjoebing Landbobank | 1.231 | 1.247 | 1.229 | +1 | +0,08% | 10,69K | 13:15:53 | ||
Roblon A/S | 81,0 | 82,0 | 80,0 | +1,0 | +1,25% | 0,47K | 13:02:36 | ||
Rockwool International A | 2.860 | 2.880 | 2.850 | +40 | +1,42% | 0,94K | 13:22:06 | ||
Rockwool International B | 2.884 | 2.910 | 2.872 | +4 | +0,14% | 11,78K | 13:22:52 | ||
Royal Unibrew | 566 | 572 | 563 | +3 | +0,44% | 18,79K | 13:22:46 | ||
RTX | 100,50 | 103,50 | 99,00 | 0,00 | 0,00% | 34,01K | 13:15:00 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 10,11M | 13:15:31 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 12:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,72K | 12:12:21 | ||
Scandinavian Tobacco | 97,20 | 98,20 | 97,10 | +0,10 | +0,10% | 87,42K | 13:17:18 | ||
Schouw | 576,0 | 579,0 | 575,0 | +3,0 | +0,52% | 2,35K | 13:06:19 | ||
Shape Robotics AS | 27,60 | 29,10 | 27,40 | -0,70 | -2,47% | 87,85K | 13:22:28 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 13:15:02 | ||
Skako | 78,20 | 81,40 | 78,20 | -1,00 | -1,26% | 3,51K | 12:54:56 | ||
Skjern Bank | 208,00 | 209,00 | 208,00 | 0,00 | 0,00% | 2,66K | 13:16:23 | ||
Solar B | 356,5 | 357,0 | 350,5 | +3,0 | +0,85% | 8,78K | 13:19:33 | ||
SP Group | 269,5 | 271,0 | 267,0 | +0,5 | +0,19% | 3,44K | 12:44:06 | ||
Spar Bank Nord | 127,20 | 128,20 | 126,80 | 0,00 | 0,00% | 35,59K | 13:22:31 | ||
Sparekassen Sjaelland | 218,00 | 218,00 | 217,50 | +2,00 | +0,93% | 2,15K | 13:20:46 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,01K | 12:55:49 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 686,69K | 13:11:04 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 11:17:02 | ||
Svitzer AS | 271,50 | 272,00 | 269,00 | +2,00 | +0,74% | 20,52K | 13:15:41 | ||
Sydbank | 367,2 | 370,4 | 366,4 | +1,8 | +0,49% | 41,94K | 13:18:43 | ||
TCM Group | 65,60 | 66,20 | 65,60 | -0,60 | -0,91% | 2,29K | 12:52:55 | ||
Tivoli | 720 | 722 | 718 | 0 | 0,00% | 0,44K | 12:30:17 | ||
Topdanmark A/S | 292,4 | 293,8 | 292,0 | -0,6 | -0,20% | 21,58K | 13:09:49 | ||
Torm A | 255,40 | 258,40 | 253,60 | +0,80 | +0,31% | 73,40K | 13:23:08 | ||
Trifork Holding AG | 116,40 | 120,00 | 116,40 | -3,00 | -2,51% | 14,44K | 13:09:46 | ||
Trygvesta | 141,0 | 142,9 | 140,9 | -0,2 | -0,14% | 189,92K | 13:22:52 | ||
UIE PLC | 232 | 233 | 228 | +6 | +2,65% | 4,80K | 13:16:34 | ||
Vestas Wind | 193,9 | 195,0 | 192,3 | +1,1 | +0,57% | 323,36K | 13:22:55 | ||
Vestjysk Bank | 4,55 | 4,58 | 4,54 | -0,02 | -0,44% | 79,25K | 13:22:17 | ||
Zealand Pharma | 638,00 | 644,00 | 631,00 | -1,50 | -0,23% | 80,98K | 13:20:40 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi