İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 11.336,00 | 11.349,80 | 11.238,85 | +0,12% | 11.336,00+0,12% | 21/05 | ||
Nifty Midcap Select c1Jun 24 | Haz 2024 | 11.360,00 | 11.377,00 | 11.272,75 | +0,07% | 11.360,00+0,07% | 21/05 | ||
Nifty Midcap Select c1Jul 24 | Tem 2024 | 11.350,05 | 11.397,80 | 11.190,65 | -1,32% | 11.350,05-1,32% | 21/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,60 | 13,30 | 13,75 | 13,35 | +2,26% | 651,51M | 13,60+2,26% | 21/05 | |
YESB Yes Bank Ltd | 23,25 | 23,35 | 23,50 | 23,00 | -0,43% | 146,6M | 23,25-0,43% | 21/05 | |
SAIL Steel Authority of India | 173,50 | 169,15 | 175,10 | 166,45 | +2,57% | 66,46M | 173,50+2,57% | 21/05 | |
SUZL Suzlon Energy Ltd | 44,00 | 42,50 | 44,20 | 41,90 | +3,53% | 45,5M | 44,00+3,53% | 21/05 | |
BHEL Bharat Heavy Electricals | 318,90 | 310,35 | 322,50 | 308,40 | +2,75% | 42,25M | 318,90+2,75% | 21/05 |
İsim | Fiyat |
---|---|
BLKI Balkrishna Industries Ltd | 3.057,00+259,25+9,27% |
HPCL Hindustan Petroleum | 526,00+20,95+4,15% |
SUZL Suzlon Energy | 44,00+1,50+3,53% |
POLC Polycab India | 6.690,00+193,75+2,98% |
BHEL Bharat Elec. | 318,90+8,55+2,75% |
İsim | Fiyat |
---|---|
ASTL Astral Ltd | 2.079,00-114,75-5,23% |
TBEI Tube Invest India | 3.670,00-129,70-3,41% |
CUMM Cummins India Ltd | 3.752,10-120,75-3,12% |
GODR Godrej Properties | 2.794,00-62,05-2,17% |
MAXI Max Financial | 1.005,05-19,75-1,93% |