İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9,83 | 9,785 | 10,04 | 9,51 | +1,08% | 56,39M | 9,83+1,08% | 16:23:57 | |
AFLT Aeroflot | 53,05 | 54,70 | 55,33 | 51,64 | -3,95% | 43,18M | 53,05-3,95% | 16:40:39 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 69,61 | 68,10 | 71,10 | 65,50 | +2,31% | 6,67M | 69,61+2,31% | 16:44:02 | |
FLOT Sovkomflot PAO | 125,19 | 125,15 | 125,99 | 119,04 | +0,97% | 5,76M | 125,19+0,97% | 16:43:59 | |
GLTRDR Globaltrans Investment PLC | 708,35 | 738,55 | 725,70 | 676,70 | +0,53% | 568,09K | 708,35+0,53% | 16:40:43 |
İsim | Fiyat |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 69,61+1,57+2,31% |
FLOT Sovkomflot PAO | 125,19+1,20+0,97% |
NMTP Novoross Sea Port | 9,83+0,105+1,08% |
GLTRDR Globaltrans Inv | 708,35+3,75+0,53% |
AFLT Aeroflot | 53,05-2,18-3,95% |
İsim | Fiyat |
---|---|
NKHP NKHP PAO | 822,50-37,50-4,36% |
AFLT Aeroflot | 52,97-2,26-4,09% |
GLTRDR Globaltrans Inv | 709,65+5,05+0,72% |
NMTP Novoross Sea Port | 9,80+0,075+0,77% |
FLOT Sovkomflot PAO | 125,19+1,20+0,97% |