İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882,00 | 875,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 313,00 | 313,00 | 316,00 | 312,00 | -1,88% | 4,16M | 313,00-1,88% | 19/05 | |
KFH Kuwait Finance House KSCP | 746,00 | 746,00 | 748,00 | 744,00 | +0,13% | 9,89M | 746,00+0,13% | 19/05 | |
KPRO Kwt Projects Co | 126,00 | 126,00 | 127,00 | 125,00 | 0,00% | 3,03M | 126,000,00% | 20/05 | |
WARB Warba Bank | 184,00 | 184,00 | 187,00 | 184,00 | +1,10% | 10,62M | 184,00+1,10% | 20/05 | |
KIBK Kuwait Int Bank | 178,00 | 178,00 | 179,00 | 176,00 | +3,49% | 8,11M | 178,00+3,49% | 20/05 | |
ZAIN Zain Mobile Telecommunications | 472,00 | 480,00 | 475,00 | 471,00 | 0,00% | 4,21M | 472,000,00% | 16/05 | |
NIND National Industries Group Holding SAK | 235,00 | 235,00 | 236,00 | 233,00 | 0,00% | 7,77M | 235,000,00% | 19/05 | |
BOUK Boubyan Bank | 603,00 | 590,00 | 606,00 | 602,00 | 0,00% | 4,33M | 603,000,00% | 13/05 | |
BURG Burgan Bank | 185,00 | 186,00 | 187,00 | 185,00 | -0,54% | 353,93K | 185,00-0,54% | 20/05 |
İsim | Fiyat |
---|---|
AGLT P Ware H-agility | 313,00-6-1,88% |
NBKK National Bank Kt | 882,00+34+4,01% |
ZAIN Zain Mobile Telecommunications | 472,000,000,00% |
GBKK Gulf Bank | 261,00-2-0,76% |
KFH Kuwait Finance | 746,00+1+0,13% |
İsim | Fiyat |
---|---|
STC Kuwait Telecm Co | 541,00-2,00-0,37% |
CBKK Commercial Bank | 500,00+1+0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 126,000,000,00% |
MABK Mabanee | 805,00-5-0,62% |