İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.400,00 | 78.400,00 | 78.700,00 | 77.300,00 | 0,00% | 10,03M | 78.400,000,00% | 05:58:28 | |
010140 Samsung Heavy Industries | 9.510,00 | 9.800,00 | 9.800,00 | 9.500,00 | -2,96% | 4,94M | 9.510,00-2,96% | 06:10:11 | |
034020 Doosan Heavy Ind. & Const. | 18.150,00 | 17.710,00 | 18.250,00 | 17.710,00 | +2,48% | 4,04M | 18.150,00+2,48% | 06:10:14 | |
009830 Hanwha Solutions | 29.250,00 | 28.050,00 | 30.100,00 | 28.500,00 | +4,28% | 2,24M | 29.250,00+4,28% | 05:21:48 | |
000660 SK Hynix Inc | 196.000,00 | 192.000,00 | 196.200,00 | 190.900,00 | +2,08% | 1,92M | 196.000,00+2,08% | 06:10:11 |
İsim | Fiyat |
---|---|
011790 SKC | 111.500,00+7.900+7,63% |
009830 Hanwha Solutions | 29.500,00+1.450+5,17% |
042700 Hanmi Semicon | 146.900,00+6.700+4,78% |
097950 CJ Cheiljedang | 353.500,00+14.500+4,28% |
051900 LG Household & Healthcare | 467.500,00+18.000+4,00% |
İsim | Fiyat |
---|---|
000810 Samsung Fire Marine Insur | 354.500,00-19.500-5,21% |
032830 Samsung Life | 88.100,00-3.700-4,03% |
010140 Samsung Heavy Industries | 9.510,00-290-2,96% |
450080 EcoPro Materials | 87.500,00-2.600,00-2,89% |
005830 DB Insurance | 103.700,00-3.000-2,81% |