İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
016380 Dongbu Steel Co Ltd | 7.030,00 | 6.880,00 | 7.040,00 | 6.820,00 | +2,18% | 386,05K | 7.030,00+2,18% | 09:49:56 | |
103140 Poongsan | 61.100,00 | 61.900,00 | 62.500,00 | 60.600,00 | -1,29% | 383,51K | 61.100,00-1,29% | 09:49:20 | |
005490 POSCO Holdings | 374.000,00 | 369.000,00 | 384.000,00 | 368.500,00 | +1,36% | 375,13K | 374.000,00+1,36% | 09:48:57 | |
008730 Youlchon Chem | 37.900,00 | 34.850,00 | 38.900,00 | 34.900,00 | +8,75% | 338,44K | 37.900,00+8,75% | 09:42:17 | |
004020 Hyundai Steel | 30.250,00 | 29.650,00 | 30.500,00 | 29.850,00 | +2,02% | 270,4K | 30.250,00+2,02% | 09:43:48 |
İsim | Fiyat |
---|---|
008730 Youlchon Chem | 37.900,00+3.050+8,75% |
000670 YoungPoong | 376.000,00+15.500+4,30% |
016380 Dongbu Steel | 7.030,00+150+2,18% |
004020 Hyundai Steel | 30.250,00+600+2,02% |
005490 POSCO Holdings | 374.000,00+5.000+1,36% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 498.000,00-29.000-5,50% |
002710 Tcc Steel | 47.450,00-1.100-2,27% |
006110 Sam-A Aluminiu | 82.100,00-1.300-1,56% |
103140 Poongsan | 61.100,00-800-1,29% |
001430 SeAH Bestee | 22.850,00+50+0,22% |