İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.540,00 | 2.420,00 | 2.580,00 | 2.370,00 | +4,96% | 40,94M | 2.540,00+4,96% | 09:49:55 | |
252500 Sewha P&C Inc | 1.226,00 | 1.300,00 | 1.392,00 | 1.196,00 | -5,69% | 22,15M | 1.226,00-5,69% | 09:49:44 | |
317240 TS Trillion Co Ltd | 427,00 | 425,00 | 467,00 | 412,00 | +0,47% | 21,34M | 427,00+0,47% | 09:48:41 | |
333430 Il Seung Co Ltd | 3.505,00 | 2.820,00 | 3.545,00 | 2.805,00 | +24,29% | 9,36M | 3.505,00+24,29% | 09:48:58 | |
060310 3S Korea Co Ltd | 2.955,00 | 2.990,00 | 3.275,00 | 2.925,00 | -1,17% | 8,89M | 2.955,00-1,17% | 09:49:45 |
İsim | Fiyat |
---|---|
314130 Genome | 11.840,00+2.730+29,97% |
039610 HS Valve | 6.640,00+1.530+29,94% |
109670 C Site | 28.450,00+6.550,00+29,91% |
105740 DK-Lok | 10.880,00+2.200+25,35% |
333430 Il Seung | 3.505,00+685+24,29% |
İsim | Fiyat |
---|---|
148140 BDI Co | 173,00-119-40,75% |
179530 ADBiotech | 3.290,00-450-12,03% |
214450 Pharma Reaserch Products | 130.700,00-15.400-10,54% |
340570 T And L | 60.000,00-6.000-9,09% |
110020 Jeonjin Bio | 6.170,00-490-7,36% |