Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.050 | 24.900 | 23.100 | +1.400 | +6,18% | 880,07K | 09:40:35 | ||
Advanced Nano Products | 110.500 | 113.400 | 107.800 | +1.100 | +1,01% | 99,15K | 09:47:16 | ||
Ahnlab | 63.500 | 63.700 | 62.900 | 0 | 0,00% | 22,19K | 09:40:00 | ||
Alteogen | 199.000 | 199.000 | 180.500 | +13.100 | +7,05% | 1,44M | 09:49:57 | ||
Bioneer | 31.350 | 32.450 | 31.200 | -500 | -1,57% | 160,54K | 09:44:34 | ||
C C International | 91.500 | 95.000 | 90.200 | +100 | +0,11% | 68,09K | 09:44:09 | ||
Caregen | 22.250 | 24.500 | 21.500 | +850 | +3,97% | 673,14K | 09:49:32 | ||
Celltrion Pharm | 90.200 | 91.600 | 89.600 | +1.000 | +1,12% | 70,95K | 09:48:46 | ||
Chabiotech | 17.010 | 17.300 | 16.900 | +10 | +0,06% | 173,42K | 09:47:13 | ||
Chunbo | 72.700 | 75.100 | 72.300 | -800 | -1,09% | 15,07K | 09:47:16 | ||
CJ ENM | 88.200 | 90.300 | 86.600 | -1.300 | -1,45% | 81,63K | 09:43:24 | ||
Classys Inc | 48.500 | 50.500 | 47.800 | -950 | -1,92% | 257,91K | 09:48:56 | ||
ConnectWave | 17.890 | 17.910 | 17.890 | 0 | 0,00% | 64,85K | 09:18:53 | ||
Creative & Innovative System | 10.940 | 11.220 | 10.890 | -40 | -0,36% | 362,25K | 09:41:24 | ||
Curexo | 10.350 | 10.650 | 10.250 | -40 | -0,38% | 182,99K | 09:46:50 | ||
Daejoo Electronic Materials | 117.800 | 122.600 | 115.800 | +1.300 | +1,12% | 518,85K | 09:46:00 | ||
Dear U | 26.050 | 26.100 | 25.450 | +400 | +1,56% | 41,66K | 09:41:22 | ||
Dongjin Semichem | 42.650 | 43.100 | 41.800 | +700 | +1,67% | 405,99K | 09:48:23 | ||
Dongkook Pharmaceutical | 19.300 | 19.730 | 19.190 | +40 | +0,21% | 225,03K | 09:46:58 | ||
Dongwha Enterprise | 17.130 | 19.170 | 16.720 | +330 | +1,96% | 490,22K | 09:49:30 | ||
Doosan Tesna | 43.300 | 43.700 | 42.800 | +50 | +0,12% | 77,35K | 09:49:11 | ||
Duk San Neolux | 44.750 | 46.200 | 44.350 | -500 | -1,10% | 143,25K | 09:49:59 | ||
Ecopro | 93.300 | 96.400 | 92.400 | -1.100 | -1,17% | 1,08M | 09:48:32 | ||
EcoPro BM | 188.000 | 192.000 | 187.500 | -3.300 | -1,73% | 575,57K | 09:49:53 | ||
Ecopro HN Co | 64.200 | 65.700 | 64.200 | -700 | -1,08% | 80,53K | 09:46:19 | ||
EM-Tech | 31.500 | 31.950 | 31.000 | -100 | -0,32% | 89,86K | 09:42:24 | ||
Emro | 65.500 | 75.200 | 64.700 | -9.600 | -12,78% | 561,68K | 09:49:19 | ||
EnChem | 295.000 | 303.000 | 287.000 | +1.500 | +0,51% | 267,69K | 09:49:09 | ||
EO Technics | 204.500 | 206.000 | 196.400 | +7.300 | +3,70% | 128,86K | 09:49:14 | ||
EugeneTechnology | 49.500 | 51.000 | 48.500 | -1.400 | -2,75% | 189,46K | 09:41:47 | ||
Fadu | 17.680,00 | 17.920,00 | 17.370,00 | +20,00 | +0,11% | 149,84K | 09:40:00 | ||
Gaonchips | 85.900,00 | 89.100,00 | 82.800,00 | +2.900,00 | +3,49% | 329,56K | 09:44:39 | ||
GC Cell | 34.750 | 35.250 | 33.950 | +850 | +2,51% | 25,28K | 09:49:46 | ||
GigaVis | 62.200,00 | 62.700,00 | 61.900,00 | -200,00 | -0,32% | 31,87K | 09:19:56 | ||
Hana Materials | 49.400 | 50.900 | 48.800 | -900 | -1,79% | 140,92K | 09:49:00 | ||
Hana Micron | 21.300 | 21.600 | 21.150 | +150 | +0,71% | 533,36K | 09:49:45 | ||
Harim Holdings | 6.260 | 6.300 | 6.180 | +50 | +0,81% | 122,36K | 09:47:11 | ||
HK Inno.N | 38.100 | 39.350 | 38.000 | -550 | -1,42% | 182,19K | 09:40:00 | ||
HLB | 57.300 | 60.800 | 57.000 | -3.900 | -6,37% | 3,69M | 09:49:47 | ||
HLB Life Science | 9.370 | 9.950 | 9.320 | -670 | -6,67% | 1,56M | 09:49:43 | ||
HPSP | 41.400,00 | 43.050,00 | 40.600,00 | -1.150,00 | -2,70% | 971,90K | 09:49:11 | ||
Hugel | 202.000 | 207.000 | 194.700 | +11.000 | +5,76% | 62,79K | 09:40:00 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | -200 | -0,99% | 131,07K | 09:49:57 | ||
I Sens | 17.870 | 17.890 | 17.620 | +250 | +1,42% | 90,67K | 09:44:14 | ||
Intellian Tech | 59.500 | 61.200 | 58.400 | +600 | +1,02% | 104,27K | 09:47:18 | ||
ISC | 75.100 | 76.100 | 74.600 | -900 | -1,18% | 84,63K | 09:44:21 | ||
Jeio | 22.100,00 | 23.000,00 | 22.000,00 | -350,00 | -1,56% | 176,16K | 09:41:46 | ||
Jeisys Medical | 11.550 | 11.870 | 11.470 | -270 | -2,28% | 1,47M | 09:49:03 | ||
Jeju Semiconductor | 21.450 | 21.800 | 21.200 | 0 | 0,00% | 652,24K | 09:49:41 | ||
Jntc | 19.250 | 19.290 | 18.020 | +700 | +3,77% | 1,38M | 09:49:53 | ||
Jusung Engineering | 32.600 | 33.000 | 32.350 | -150 | -0,46% | 315,11K | 09:45:19 | ||
JYP Entertainment | 58.700 | 59.300 | 58.200 | +600 | +1,03% | 262,38K | 09:48:31 | ||
Kakao Games | 21.100 | 21.550 | 20.900 | -250 | -1,17% | 154,72K | 09:49:12 | ||
Koh Young Tech | 13.820 | 13.950 | 13.730 | +60 | +0,44% | 593,70K | 09:49:58 | ||
KoMiCo | 84.100 | 86.300 | 82.000 | -2.100 | -2,44% | 174,32K | 09:45:59 | ||
Lake Materials | 19.790 | 19.810 | 19.100 | +320 | +1,64% | 641,26K | 09:49:22 | ||
Leeno Industrial | 272.000 | 276.500 | 260.500 | +4.000 | +1,49% | 155,14K | 09:48:23 | ||
LigaChem Biosciences | 66.000 | 67.100 | 63.600 | +2.300 | +3,61% | 413,89K | 09:48:51 | ||
Lunit | 55.200,00 | 55.600,00 | 54.100,00 | +200,00 | +0,36% | 203,23K | 09:48:15 | ||
Medy-Tox | 141.900 | 143.900 | 129.400 | +11.300 | +8,65% | 109,20K | 09:49:01 | ||
Mega Study Edu | 59.400 | 60.500 | 58.400 | -1.000 | -1,66% | 32,80K | 09:47:30 | ||
Mezzion Pharma | 39.600 | 40.500 | 39.250 | -1.050 | -2,58% | 128,33K | 09:44:30 | ||
Nexon Games | 14.520 | 14.710 | 14.160 | +500 | +3,57% | 431,03K | 09:47:20 | ||
Nextin | 64.800 | 66.700 | 64.400 | -1.000 | -1,52% | 58,65K | 09:40:00 | ||
Oscotec | 37.300 | 38.600 | 31.000 | +6.700 | +21,90% | 3,08M | 09:49:26 | ||
Paradise | 14.230 | 14.390 | 14.100 | -90 | -0,63% | 275,39K | 09:48:13 | ||
Park Systems | 181.000 | 181.300 | 175.500 | +400 | +0,22% | 22,25K | 09:40:00 | ||
PearlAbyss | 41.900 | 42.450 | 40.500 | +450 | +1,09% | 272,47K | 09:49:57 | ||
People & Tech | 66.500 | 68.700 | 64.600 | +400 | +0,61% | 1,10M | 09:49:48 | ||
Peptron | 37.250 | 39.200 | 36.350 | +350 | +0,95% | 499,75K | 09:46:11 | ||
Pharma Reaserch Products | 130.700 | 145.800 | 130.600 | -15.400 | -10,54% | 638,54K | 09:48:57 | ||
Posco M-Tech | 20.150 | 20.900 | 19.930 | -50 | -0,25% | 419,73K | 09:47:07 | ||
PSK | 55.700 | 56.500 | 52.900 | +800 | +1,46% | 220,89K | 09:49:24 | ||
Rainbow Robotics | 160.100 | 161.400 | 158.500 | +1.600 | +1,01% | 83,66K | 09:43:31 | ||
S&S Tech | 40.050 | 40.250 | 39.550 | +350 | +0,88% | 144,85K | 09:49:48 | ||
S.M. Entertainment Co | 89.200 | 92.100 | 88.800 | -2.100 | -2,30% | 220,03K | 09:47:25 | ||
Sam Chun Dang Pharm | 123.800 | 124.800 | 115.500 | +4.500 | +3,77% | 1,15M | 09:49:38 | ||
Seegene | 21.250 | 21.600 | 21.050 | +100 | +0,47% | 70,36K | 09:40:00 | ||
Seojin System | 31.350 | 32.550 | 29.850 | -1.250 | -3,83% | 1,33M | 09:48:49 | ||
SFA Engineering | 28.200 | 28.200 | 27.700 | +350 | +1,26% | 64,07K | 09:48:51 | ||
SFA Semicon | 5.450 | 5.470 | 5.380 | +50 | +0,93% | 443,84K | 09:48:37 | ||
Shinsung Delta Tech | 69.200 | 71.900 | 66.200 | +1.200 | +1,76% | 693,69K | 09:49:44 | ||
Simmtech | 34.150 | 34.400 | 33.400 | +500 | +1,49% | 239,05K | 09:42:59 | ||
Soop | 106.400 | 112.500 | 105.500 | -4.800 | -4,32% | 83,60K | 09:47:42 | ||
Soulbrain | 322.500 | 333.000 | 319.000 | -7.000 | -2,12% | 43,64K | 09:48:07 | ||
Soulbrain | 67.500 | 70.500 | 65.800 | -2.400 | -3,43% | 201,67K | 09:47:41 | ||
SPG | 25.900 | 26.000 | 25.550 | +150 | +0,58% | 79,63K | 09:46:25 | ||
ST Pharm | 90.900 | 93.800 | 89.800 | -100 | -0,11% | 134,89K | 09:49:57 | ||
Studio Dragon | 43.950 | 45.000 | 43.800 | -1.050 | -2,33% | 53,46K | 09:45:29 | ||
SungEel HiTech | 81.700,00 | 82.000,00 | 80.600,00 | +400,00 | +0,49% | 18,77K | 09:44:54 | ||
Sungwoo Hitech | 8.500 | 8.660 | 8.360 | +200 | +2,41% | 558,76K | 09:49:15 | ||
Tokai Carbon Korea | 122.600 | 123.000 | 118.900 | +1.600 | +1,32% | 35,76K | 09:49:31 | ||
Voronoi | 42.950,00 | 43.200,00 | 40.900,00 | +1.450,00 | +3,49% | 144,98K | 09:45:44 | ||
WeMade Entertainment | 43.850 | 44.400 | 42.850 | +1.150 | +2,69% | 231,65K | 09:48:42 | ||
Won Tech Co | 7.730 | 7.970 | 7.650 | -130 | -1,65% | 1,05M | 09:48:29 | ||
Wonik IPS | 36.850 | 37.300 | 35.100 | +1.450 | +4,10% | 296,32K | 09:49:00 | ||
Wonik QnC | 34.900 | 35.150 | 33.500 | +1.300 | +3,87% | 409,07K | 09:44:54 | ||
WScope Chungju Plant | 34.000,00 | 35.750,00 | 34.000,00 | -1.350,00 | -3,82% | 173,89K | 09:43:11 | ||
YG Entertainment | 43.200 | 43.750 | 43.000 | -450 | -1,03% | 94,49K | 09:47:48 | ||
Yunsung F C | 74.800,00 | 75.600,00 | 69.500,00 | +5.300,00 | +7,63% | 182,78K | 09:45:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi