Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.700 | 3.740 | 3.530 | +170 | +4,82% | 2,68M | 12:14:38 | ||
Ace Hardware | 800 | 825 | 795 | -20 | -2,44% | 37,22M | 12:14:57 | ||
Adaro Energy | 2.930 | 2.930 | 2.800 | +160 | +5,78% | 84,42M | 12:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1.410 | 1.480 | 1.380 | -40 | -2,76% | 23,44M | 12:13:34 | ||
Adhi Karya Persero | 208 | 218 | 206 | 0 | 0,00% | 22,09M | 12:03:07 | ||
Adi Sarana Armada | 725 | 745 | 710 | -5 | -0,68% | 7,31M | 12:08:28 | ||
Akr Corporindo | 1.605 | 1.615 | 1.585 | +5 | +0,31% | 38,93M | 12:14:45 | ||
Aneka Tambang Persero | 1.470 | 1.490 | 1.465 | +5 | +0,34% | 29,62M | 12:14:47 | ||
Astra International | 4.500 | 4.530 | 4.330 | +210 | +4,90% | 77,44M | 12:14:51 | ||
Astra Otoparts | 1.975 | 2.030 | 1.800 | +180 | +10,03% | 8,80M | 12:09:05 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.370 | -20 | -0,83% | 9,16M | 12:11:55 | ||
Bank Central Asia | 9.275 | 9.350 | 9.225 | +25 | +0,27% | 72,20M | 12:14:00 | ||
Bank Mandiri Persero | 6.100 | 6.150 | 6.025 | +200 | +3,39% | 92,53M | 12:14:56 | ||
Bank Negar | 4.620 | 4.640 | 4.450 | +220 | +5,00% | 53,87M | 12:14:56 | ||
Bank Ocbc Nisp | 1.240 | 1.245 | 1.220 | +25 | +2,06% | 3,85M | 12:08:41 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1,61% | 6,49M | 12:11:50 | ||
Bank Rakyat Persero | 4.530 | 4.560 | 4.400 | +190 | +4,38% | 345,77M | 12:14:32 | ||
Bank Syariah Indonesia | 2.230 | 2.270 | 2.200 | +30 | +1,36% | 37,07M | 12:14:52 | ||
Bank Tabungan Negara | 1.265 | 1.275 | 1.225 | +40 | +3,27% | 26,84M | 12:14:33 | ||
Bank Tabungan Pensiunan | 1.145 | 1.160 | 1.125 | -20 | -1,72% | 8,17M | 12:13:35 | ||
Barito Pacific | 1.075 | 1.100 | 1.050 | +10 | +0,94% | 259,82M | 12:14:52 | ||
BFI Finance | 1.030 | 1.040 | 1.000 | +15 | +1,48% | 10,15M | 12:13:11 | ||
Bukalapak.com PT | 134 | 138 | 130 | +4 | +3,08% | 213,61M | 12:14:17 | ||
Bukit Asam | 2.580 | 2.590 | 2.500 | +90 | +3,61% | 16,72M | 12:14:18 | ||
Bumi Resources Min | 152 | 157 | 152 | -3 | -1,94% | 140,45M | 12:07:04 | ||
Bumi Serpong Damai | 945 | 970 | 940 | 0 | 0,00% | 8,30M | 12:14:49 | ||
Chandra Asri Petro | 9.200 | 9.350 | 9.100 | +25 | +0,27% | 43,73M | 12:13:39 | ||
Charoen Pokphand Indonesia | 5.200 | 5.275 | 5.150 | 0 | 0,00% | 5,36M | 12:11:12 | ||
Ciputra Dev | 1.115 | 1.125 | 1.105 | +15 | +1,36% | 10,90M | 12:01:29 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1,63% | 7,17M | 12:13:59 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0,82% | 23,61M | 12:14:06 | ||
Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3,60% | 27,51M | 12:11:39 | ||
Dharma Polimetal Tbk PT | 890 | 895 | 820 | +75 | +9,20% | 4,72M | 12:12:04 | ||
Dharma Satya | 655 | 665 | 635 | +20 | +3,15% | 39,67M | 12:08:29 | ||
Elang Mahkota | 422 | 434 | 420 | -2 | -0,47% | 28,28M | 12:14:05 | ||
Elnusa | 422 | 422 | 404 | +16 | +3,94% | 23,65M | 12:10:50 | ||
Energi Mega Persada | 177 | 178 | 173 | +5 | +2,91% | 48,38M | 12:12:13 | ||
Erajaya Swasembada | 398 | 402 | 396 | -2 | -0,50% | 9,94M | 12:05:12 | ||
ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2,60% | 15,41M | 12:14:15 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 55,69M | 12:05:42 | ||
GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 63,00 | -1,00 | -1,54% | 2,82B | 12:14:56 | ||
Grahaprima Suksesmandiri Tbk PT | 124,00 | 126,00 | 122,00 | +1,00 | +0,81% | 448,50K | 11:43:21 | ||
Gudang Garam | 18.325 | 18.975 | 18.325 | -375 | -2,01% | 1,28M | 12:12:03 | ||
Hartadinata Abadi | 380 | 380 | 366 | +14 | +3,83% | 6,70M | 12:14:53 | ||
Harum Energy | 1.350 | 1.370 | 1.315 | -50 | -3,57% | 20,42M | 12:13:51 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 8.900 | +225 | +2,47% | 3,38M | 12:08:22 | ||
Indika Energy | 1.375 | 1.420 | 1.360 | -55 | -3,85% | 9,94M | 12:14:31 | ||
Indo Tambangraya | 25.225 | 25.225 | 24.800 | +250 | +1,00% | 1,21M | 12:14:54 | ||
Indocement Tunggal | 6.500 | 6.625 | 6.275 | +25 | +0,39% | 6,16M | 12:13:00 | ||
Indofood | 6.050 | 6.050 | 5.900 | +175 | +2,98% | 11,66M | 12:14:37 | ||
Indofood Cbp | 10.200 | 10.425 | 9.875 | +450 | +4,62% | 7,16M | 12:12:45 | ||
Indomobil Sukses | 1.320 | 1.320 | 1.290 | 0 | 0,00% | 187,50K | 12:07:56 | ||
Indosat | 10.200 | 10.200 | 9.850 | 0 | 0,00% | 1,33M | 12:10:37 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0,70% | 42,97M | 12:10:53 | ||
Japfa Comfeed Indonesia | 1.365 | 1.405 | 1.365 | -5 | -0,36% | 23,69M | 12:09:28 | ||
Jasa Marga | 4.760 | 4.840 | 4.750 | -20 | -0,42% | 7,52M | 12:14:35 | ||
Kalbe Farma | 1.520 | 1.540 | 1.475 | +30 | +2,01% | 28,09M | 12:13:56 | ||
MAP Aktif Adiperkasa | 805 | 835 | 755 | +30 | +3,87% | 21,57M | 12:13:26 | ||
Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4,52% | 23,33M | 12:11:41 | ||
Matahari | 1.535 | 1.550 | 1.505 | +15 | +0,99% | 932,10K | 12:04:28 | ||
Mayora Indah | 2.290 | 2.300 | 2.240 | +20 | +0,88% | 5,66M | 12:09:35 | ||
Medco Energi | 1.370 | 1.395 | 1.365 | -25 | -1,79% | 41,08M | 12:14:49 | ||
Media Nusantara Citra | 330 | 330 | 310 | +22 | +7,14% | 81,26M | 12:14:20 | ||
Medikaloka Hermina | 1.285 | 1.305 | 1.280 | +5 | +0,39% | 2,42M | 12:14:34 | ||
Merdeka Battery Materials PT | 725,00 | 725,00 | 655,00 | +55,00 | +8,21% | 116,13M | 12:14:57 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.650 | +40 | +1,48% | 37,30M | 12:11:42 | ||
Mitra Adiperkasa | 1.350 | 1.380 | 1.285 | +80 | +6,30% | 26,36M | 12:12:53 | ||
Mitra Keluarga Karyasehat | 2.930 | 2.990 | 2.790 | +40 | +1,38% | 14,71M | 12:12:49 | ||
Mitra Pack | 135,00 | 136,00 | 130,00 | +3,00 | +2,27% | 84,59M | 12:12:18 | ||
Mitra Pinasthika | 1.065 | 1.075 | 1.060 | +5 | +0,47% | 14,33M | 12:14:49 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.200,00 | 1.180,00 | -20,00 | -1,67% | 5,90M | 12:00:00 | ||
Pabrik Kertas Tjiwi | 8.725 | 8.950 | 8.650 | +75 | +0,87% | 1,23M | 12:04:56 | ||
Pakuwon Jati | 390 | 404 | 384 | -4 | -1,02% | 19,58M | 12:05:08 | ||
Panin Financial | 344 | 366 | 342 | 0 | 0,00% | 196,30M | 12:14:55 | ||
Pembangunan Perumahan | 338 | 346 | 334 | -2 | -0,59% | 11,81M | 12:14:27 | ||
Perusahaan Gas Negara | 1.590 | 1.620 | 1.590 | +10 | +0,63% | 37,18M | 12:14:49 | ||
Petrosea | 7.650 | 7.775 | 6.600 | +900 | +13,33% | 13,94M | 12:14:56 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.220,00 | 1.190,00 | +25,00 | +2,11% | 10,29M | 12:11:34 | ||
Rukun Raharja | 1.385 | 1.420 | 1.375 | -20 | -1,42% | 6,53M | 12:06:07 | ||
Sarana Menara Nusantara | 690 | 705 | 660 | 0 | 0,00% | 327,05M | 12:14:37 | ||
Sarana Mitra Luas Tbk PT | 159,00 | 159,00 | 155,00 | 0,00 | 0,00% | 134,14M | 12:09:36 | ||
Saratoga Investama | 1.530 | 1.535 | 1.490 | +40 | +2,68% | 15,03M | 12:13:33 | ||
Sawit Sumbermas Sarana | 1.000 | 1.045 | 985 | -40 | -3,85% | 8,45M | 12:02:13 | ||
Selamat Sempurna | 1.780 | 1.800 | 1.600 | -20 | -1,11% | 14,78M | 12:14:42 | ||
Semen Indonesia Persero | 3.550 | 3.590 | 3.410 | +60 | +1,72% | 70,09M | 12:14:14 | ||
Siloam International | 2.570 | 2.600 | 2.420 | +150 | +6,20% | 4,91M | 12:05:05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 174 | 170 | 0 | 0,00% | 165,40M | 12:09:00 | ||
Sumber Alfaria Trijaya | 2.800 | 2.830 | 2.690 | +150 | +5,66% | 20,84M | 12:08:53 | ||
Summarecon Agung | 520 | 520 | 510 | +10 | +1,96% | 23,91M | 12:11:07 | ||
Surya Citra Media | 150 | 152 | 142 | 0 | 0,00% | 129,13M | 12:14:08 | ||
Surya Semesta | 1.185 | 1.230 | 1.185 | -5 | -0,42% | 15,69M | 12:12:59 | ||
Teknologi Karya Digital Nusa PT Tbk | 202,00 | 214,00 | 195,00 | +3,00 | +1,51% | 24,38M | 12:01:41 | ||
Telkom Indonesia | 2.930 | 2.970 | 2.900 | +30 | +1,03% | 124,57M | 12:14:59 | ||
Timah Persero | 860 | 905 | 855 | -35 | -3,91% | 41,45M | 12:14:44 | ||
Tower Bersama | 1.850 | 1.870 | 1.765 | +80 | +4,52% | 1,59M | 12:11:50 | ||
Unilever Indonesia | 3.080 | 3.190 | 3.070 | -40 | -1,28% | 16,63M | 12:11:58 | ||
United Tractors | 22.975 | 23.200 | 22.250 | +900 | +4,08% | 8,68M | 12:14:29 | ||
Vale Indonesia | 4.880 | 4.990 | 4.870 | -90 | -1,81% | 15,70M | 12:12:01 | ||
Wismilak Inti Makmur | 1.170 | 1.185 | 1.160 | +5 | +0,43% | 2,97M | 12:14:49 | ||
XL Axiata | 2.320 | 2.360 | 2.270 | +10 | +0,43% | 8,25M | 12:14:43 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi