Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 684,99 | 670,20 | -4,24 | -0,62% | 0,62K | 12:58:42 | ||
Adamjee Insurance Company | 35,00 | 35,40 | 34,83 | -0,34 | -0,96% | 280,04K | 13:05:14 | ||
AGP | 86,15 | 89,00 | 86,00 | -0,95 | -1,09% | 47,32K | 12:47:43 | ||
Allied Bank | 98,50 | 99,50 | 98,50 | -0,04 | -0,04% | 70,92K | 12:23:05 | ||
Askari Bank | 21,69 | 22,00 | 21,30 | -0,30 | -1,36% | 971,71K | 13:05:46 | ||
Attock Petroleum | 399,00 | 402,00 | 397,00 | +0,22 | +0,06% | 9,00K | 13:04:06 | ||
Attock Refinery | 378,50 | 385,00 | 377,30 | -1,18 | -0,31% | 523,20K | 13:07:13 | ||
Avanceon | 59,25 | 59,79 | 56,71 | +2,90 | +5,15% | 9,39M | 13:07:21 | ||
Bank Al-Habib | 100,00 | 101,00 | 99,10 | -0,14 | -0,14% | 119,41K | 13:06:45 | ||
Bank Alfalah | 61,00 | 62,50 | 60,71 | -1,04 | -1,68% | 388,58K | 13:06:01 | ||
Bank Islami Pakistan | 22,49 | 23,10 | 22,34 | -0,32 | -1,40% | 577,59K | 13:07:20 | ||
Bank of Punjab | 4,93 | 4,97 | 4,88 | +0,05 | +1,02% | 1,20M | 13:05:48 | ||
Bannu Woollen Mills | 26,87 | 27,98 | 26,80 | -0,16 | -0,59% | 11,15K | 12:11:19 | ||
Bestway Cement | 212,00 | 213,00 | 209,06 | +1,00 | +0,47% | 13,66K | 12:55:08 | ||
Century Paper & Board Mills | 32,80 | 33,33 | 32,65 | -0,06 | -0,18% | 128,92K | 13:05:19 | ||
Cherat Cement Company | 160,60 | 161,25 | 157,70 | +2,18 | +1,38% | 217,85K | 13:04:27 | ||
Cinergyco PK | 4,37 | 4,41 | 4,32 | +0,05 | +1,16% | 3,65M | 13:05:50 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.288,9 | 1.280,0 | +0,3 | +0,03% | 5,96K | 13:05:39 | ||
D G Khan Cement Company | 89,60 | 90,60 | 87,61 | +0,45 | +0,50% | 5,44M | 13:07:13 | ||
Dawood Hercules Corporation | 156,50 | 158,00 | 156,50 | -1,70 | -1,07% | 9,78K | 13:05:12 | ||
Dolmen City REIT | 16,12 | 16,40 | 15,99 | 0,00 | 0,00% | 530,81K | 13:05:00 | ||
EFU General Insurance | 89,00 | 89,00 | 86,50 | -0,98 | -1,09% | 0,49K | 12:12:59 | ||
Engro Corporation | 331,99 | 337,99 | 331,00 | -4,16 | -1,24% | 228,35K | 13:07:23 | ||
Engro Fertilizers | 158,99 | 160,95 | 158,35 | -1,39 | -0,87% | 524,43K | 13:06:06 | ||
Engro Polymer & Chemicals | 44,20 | 44,60 | 44,17 | -0,30 | -0,67% | 455,47K | 13:05:27 | ||
Fatima Fertilizer Company | 49,19 | 49,48 | 48,16 | +0,20 | +0,41% | 112,52K | 13:05:24 | ||
Fauji Cement Company | 23,75 | 23,89 | 23,05 | +0,30 | +1,28% | 31,03M | 13:06:50 | ||
Fauji Fertilizer Bin Qasim | 33,03 | 33,57 | 32,80 | -0,36 | -1,08% | 1,51M | 13:07:04 | ||
Fauji Fertilizer Company | 139,80 | 142,44 | 139,55 | -1,99 | -1,40% | 593,61K | 13:06:58 | ||
Faysal Bank | 43,00 | 44,00 | 42,35 | -0,68 | -1,56% | 2,99M | 13:06:43 | ||
First Habib Modaraba | 16,09 | 16,09 | 15,97 | +0,06 | +0,37% | 39,36K | 12:44:16 | ||
FrieslandCampina | 77,22 | 80,26 | 77,00 | -1,08 | -1,38% | 685,22K | 13:07:08 | ||
Gadoon Textile Mills | 191,20 | 198,00 | 191,20 | +0,10 | +0,05% | 0,32K | 12:44:12 | ||
Ghani Glass Ltd | 27,01 | 27,45 | 26,95 | +0,09 | +0,33% | 802,90K | 13:02:55 | ||
GlaxoSmithKline Pakistan | 123,99 | 127,00 | 123,01 | -2,06 | -1,63% | 25,21K | 12:41:58 | ||
Habib Bank | 113,50 | 114,49 | 112,90 | -0,47 | -0,41% | 667,07K | 13:07:16 | ||
Habib Metropolitan Bank | 62,25 | 63,00 | 61,50 | +0,25 | +0,40% | 26,90K | 13:04:34 | ||
Habib Sugar Mills | 65,27 | 66,95 | 62,60 | -0,73 | -1,11% | 40,08K | 12:57:41 | ||
HBL Growth Fund | 7,10 | 7,22 | 6,87 | +0,00 | +0,00% | 0 | 31/05 | ||
Highnoon Labs | 678,10 | 690,00 | 668,00 | -2,39 | -0,35% | 5,58K | 13:06:47 | ||
Hub Power Company | 143,00 | 145,95 | 143,00 | -0,42 | -0,29% | 1,66M | 13:06:35 | ||
Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Indus Motor Company | 1.600,00 | 1.600,00 | 1.570,00 | +9,38 | +0,59% | 5,70K | 13:02:58 | ||
Interloop | 82,95 | 83,50 | 82,50 | +0,47 | +0,57% | 176,84K | 13:05:56 | ||
International Industries | 192,84 | 195,89 | 190,50 | -3,84 | -1,95% | 810,36K | 13:06:33 | ||
International Steels | 87,85 | 89,40 | 86,50 | -0,07 | -0,08% | 1,01M | 13:07:24 | ||
Javedan Corp | 36,40 | 36,40 | 36,40 | +0,02 | +0,05% | 1,50K | 08:38:24 | ||
K-Electric | 5,06 | 5,13 | 5,00 | +0,10 | +2,02% | 27,76M | 13:06:09 | ||
Kohat Cement Company | 214,89 | 216,70 | 212,92 | +0,80 | +0,37% | 5,18K | 13:02:37 | ||
Kohinoor Textile Mills | 84,05 | 84,05 | 84,05 | -2,96 | -3,40% | 0,01K | 10:36:16 | ||
KOT Addu Power Company | 32,10 | 32,90 | 32,00 | -0,84 | -2,55% | 1,96M | 13:07:21 | ||
Lotte Chemical Pakistan | 17,75 | 17,98 | 17,70 | -0,06 | -0,34% | 596,80K | 13:05:50 | ||
Lucky Cement | 902,00 | 909,00 | 885,00 | +3,15 | +0,35% | 258,27K | 13:07:18 | ||
Lucky Core Industries | 914,99 | 924,00 | 881,10 | -2,24 | -0,24% | 2,32K | 13:07:15 | ||
Maple Leaf Cement Factory | 39,05 | 39,69 | 38,24 | +0,57 | +1,48% | 5,89M | 13:06:51 | ||
Mari Petroleum Company | 2.769,50 | 2.799,00 | 2.765,00 | -6,21 | -0,22% | 23,04K | 13:06:45 | ||
MCB Bank | 206,95 | 212,00 | 205,50 | -1,18 | -0,57% | 156,21K | 13:06:39 | ||
Meezan Bank | 242,99 | 247,00 | 241,50 | -3,07 | -1,25% | 1,64M | 13:07:19 | ||
Millat Tractors | 642,50 | 650,00 | 635,01 | +9,92 | +1,57% | 282,32K | 13:07:20 | ||
Mughal Iron & Steel Industries | 87,40 | 91,50 | 87,30 | -2,97 | -3,29% | 1,96M | 13:07:12 | ||
Murree Brewery Company | 420,00 | 429,00 | 409,00 | -1,12 | -0,27% | 3,21K | 13:03:09 | ||
National Bank of Pakistan | 39,97 | 40,50 | 39,75 | +0,10 | +0,25% | 9,03M | 13:06:59 | ||
National Foods | 169,50 | 170,00 | 168,50 | -0,35 | -0,21% | 19,74K | 12:44:23 | ||
National Refinery | 276,00 | 280,70 | 270,10 | +6,10 | +2,26% | 624,52K | 13:07:15 | ||
Nestle Pakistan | 7.199,0 | 7.200,0 | 7.051,0 | +4,4 | +0,06% | 0,09K | 12:24:15 | ||
Nishat Chunian Power | 30,30 | 30,60 | 30,16 | -0,10 | -0,33% | 429,69K | 13:06:54 | ||
Nishat Mills | 72,69 | 74,15 | 72,60 | -0,46 | -0,63% | 647,03K | 13:04:37 | ||
Nishat Power | 37,33 | 37,50 | 36,57 | +0,09 | +0,24% | 301,35K | 13:03:24 | ||
Oil and Gas Development Co | 132,70 | 134,00 | 132,00 | -0,77 | -0,58% | 2,27M | 13:06:37 | ||
Packages | 475,00 | 489,99 | 470,01 | -0,04 | -0,01% | 0,18K | 13:04:53 | ||
Pak Elektron Ltd | 25,90 | 26,20 | 25,60 | +0,67 | +2,66% | 12,94M | 13:06:50 | ||
Pak Gulf Leasing | 8,28 | 8,29 | 8,25 | +0,28 | +3,50% | 1,10K | 12:47:01 | ||
Pakgen Power | 86,70 | 87,50 | 83,85 | -0,30 | -0,34% | 34,37K | 12:48:53 | ||
Pakistan Aluminium Beverage Cans | 73,35 | 73,75 | 71,19 | +2,16 | +3,03% | 901,62K | 13:05:47 | ||
Pakistan Intl Bulk Terminal Private | 6,46 | 6,65 | 6,43 | -0,09 | -1,37% | 3,10M | 13:05:50 | ||
Pakistan Oilfields | 492,00 | 494,50 | 488,11 | +2,03 | +0,41% | 139,63K | 13:06:56 | ||
Pakistan Petroleum | 119,00 | 120,44 | 117,75 | -0,94 | -0,78% | 4,80M | 13:07:17 | ||
Pakistan Services | 775,00 | 840,00 | 742,12 | -30,18 | -3,75% | 0,02K | 12:11:41 | ||
Pakistan State Oil Company | 167,90 | 170,75 | 167,48 | -1,41 | -0,83% | 839,01K | 13:06:21 | ||
Pakistan Stock Exchange | 13,07 | 13,30 | 12,99 | -0,02 | -0,15% | 1,03M | 13:06:10 | ||
Pakistan Telecommunication Company | 14,15 | 14,35 | 13,80 | +0,21 | +1,51% | 3,32M | 13:06:27 | ||
Pakistan Tobacco Company | 935,0 | 995,0 | 900,0 | +13,1 | +1,42% | 0,27K | 13:01:16 | ||
Pioneer Cement | 161,11 | 164,24 | 158,02 | +2,02 | +1,27% | 612,90K | 13:01:28 | ||
Punjab Oil Mills | 111,00 | 111,00 | 107,30 | +1,00 | +0,91% | 0,57K | 13:07:16 | ||
Rafhan Maize Products Co | 8.000,0 | 8.000,0 | 7.920,0 | +20,1 | +0,25% | 0,04K | 11:38:50 | ||
Saif Power | 18,72 | 18,89 | 18,70 | -0,07 | -0,37% | 91,69K | 13:06:09 | ||
Service Industries | 993,00 | 1.015,00 | 983,00 | +12,04 | +1,23% | 29,78K | 13:04:43 | ||
Shell Pakistan | 133,77 | 134,76 | 129,99 | +4,67 | +3,62% | 647,45K | 13:06:22 | ||
Shifa International Hospitals | 145,99 | 146,99 | 142,10 | +2,89 | +2,02% | 17,83K | 10:38:52 | ||
Standard Chartered Bank Pakistan | 58,50 | 58,99 | 58,00 | +0,01 | +0,02% | 11,36K | 12:54:18 | ||
Sui Northern Gas Pipelines | 66,25 | 67,19 | 66,21 | -0,15 | -0,23% | 535,75K | 13:06:17 | ||
Systems Ltd | 449,90 | 460,00 | 445,51 | -8,08 | -1,76% | 659,26K | 13:06:33 | ||
Tariq Glass Industries | 112,40 | 112,80 | 111,40 | -0,45 | -0,40% | 230,82K | 13:07:13 | ||
Thal | 430,00 | 438,00 | 400,00 | +4,38 | +1,03% | 10,56K | 12:38:38 | ||
The Searle Company | 57,81 | 58,40 | 57,30 | +0,12 | +0,21% | 1,89M | 13:07:03 | ||
TRG Pakistan | 68,15 | 68,15 | 66,49 | +5,05 | +8,00% | 9,58M | 13:07:11 | ||
Unilever Pakistan Foods | 18.401,0 | 18.500,0 | 18.401,0 | -99,0 | -0,53% | 0,02K | 13:02:56 | ||
United Bank | 221,34 | 223,00 | 218,90 | -1,99 | -0,89% | 964,11K | 13:07:22 | ||
Unity Foods | 27,01 | 27,19 | 26,95 | +0,11 | +0,41% | 3,01M | 13:04:46 | ||
Yousaf Weaving Mills | 3,70 | 3,78 | 3,51 | +0,10 | +2,78% | 863,43K | 13:05:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi