İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 100,00 | 108,00 | 103,00 | +0,94% | 91,55M | 107,00+0,94% | 12:01:59 | |
DSNG Dharma Satya Nusantara Tbk | 655,00 | 1.850,00 | 665,00 | 635,00 | +3,15% | 39,67M | 655,00+3,15% | 12:08:29 | |
BWPT Eagle High Plantations Tbk | 50,00 | 550,00 | 52,00 | 50,00 | -1,96% | 38,6M | 50,00-1,96% | 12:00:00 | |
GZCO Gozco Plantations Tbk | 92,00 | 225,00 | 97,00 | 91,00 | -1,08% | 38,1M | 92,00-1,08% | 12:14:23 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 805,00 | 4.650,00 | 820,00 | 790,00 | +0,63% | 31,1M | 805,00+0,63% | 12:12:55 |
İsim | Fiyat |
---|---|
AGAR Asia Sejahtera Mina | 178,00+46+34,85% |
RANC Supra Boga Lestari | 590,00+90+18,00% |
BEER Jobubu Jarum Minahasa PT Tbk | 258,00+38,00+17,27% |
IPPE Indo Pureco Pratama Tbk PT | 12,00+1+9,09% |
DPUM Dua Putra Utama Makmur PT | 15,00+1+7,14% |
İsim | Fiyat |
---|---|
HERO Hero Supermarket | 740,00-6.460-89,72% |
TAYS Jaya Swarasa Agung PT | 89,00-271-75,28% |
PTPS Pulau Subur Tbk PT | 94,00-12,00-11,32% |
ASHA Cilacap Samudera Fishing Industry | 41,00-4,00-8,89% |
IKAN Era Mandiri Cemerlang Tbk PT | 41,00-4-8,89% |