Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.700 | 3.740 | 3.530 | +170 | +4,82% | 2,68M | 12:14:38 | ||
Ace Hardware | 800 | 825 | 795 | -20 | -2,44% | 37,22M | 12:14:57 | ||
Ace Oldfields PT | 50 | 51 | 50 | 0 | 0,00% | 1,30M | 12:12:59 | ||
Acset Indonusa | 109 | 110 | 108 | 0 | 0,00% | 535,70K | 12:03:41 | ||
Adaro Energy | 2.930 | 2.930 | 2.800 | +160 | +5,78% | 84,42M | 12:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1.410 | 1.480 | 1.380 | -40 | -2,76% | 23,44M | 12:13:34 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,30K | 11:32:44 | ||
Adhi Kartiko Pratama Tbk PT | 690,00 | 700,00 | 665,00 | +25,00 | +3,76% | 17,34M | 12:10:35 | ||
Adhi Karya Persero | 208 | 218 | 206 | 0 | 0,00% | 22,09M | 12:03:07 | ||
Adi Sarana Armada | 725 | 745 | 710 | -5 | -0,68% | 7,31M | 12:08:28 | ||
Adira Dinamika | 12.200 | 12.200 | 12.000 | -100 | -0,81% | 33,90K | 11:43:04 | ||
Aesler Gr | 230 | 230 | 218 | +4 | +1,77% | 5,20K | 12:00:00 | ||
Agro Bahari Nusantara PT Tbk | 82,00 | 85,00 | 72,00 | +3,00 | +3,80% | 6,73M | 12:09:44 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 11:36:12 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 20,00 | 0,00 | 0,00% | 266,40K | 12:00:00 | ||
Agung Podomoro | 110 | 116 | 106 | -4 | -3,51% | 25,53M | 12:12:27 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 5 | 4 | 0 | 0,00% | 1,10M | 12:07:12 | ||
AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0,00% | 74,80K | 12:00:00 | ||
Akasha Wira | 9.825 | 9.850 | 9.825 | -25 | -0,25% | 28,60K | 12:00:00 | ||
Akr Corporindo | 1.605 | 1.615 | 1.585 | +5 | +0,31% | 38,93M | 12:14:45 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 316 | 318 | 302 | -2 | -0,63% | 16,10K | 12:00:00 | ||
Alam Sutera Realty | 135 | 142 | 135 | +30 | +28,57% | 3,35M | 12:00:00 | ||
Alfa Energi Investama | 92 | 97 | 91 | -3 | -3,16% | 4,76M | 12:08:41 | ||
Alkindo Naratama | 835 | 855 | 830 | -10 | -1,18% | 176,00K | 12:05:33 | ||
Alumindo | 57 | 57 | 57 | 0 | 0,00% | 8,10K | 10:55:01 | ||
Aman Agrindo Tbk PT | 640,00 | 640,00 | 605,00 | +30,00 | +4,92% | 16,33M | 12:10:45 | ||
Amman Mineral Internasional Tbk PT | 11.725,00 | 12.500,00 | 11.600,00 | -350,00 | -2,90% | 26,57M | 12:08:21 | ||
Anabatic Technologies Tbk | 358 | 368 | 356 | -2 | -0,56% | 76,00K | 12:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 354,00 | 356,00 | 338,00 | +4,00 | +1,14% | 3,21M | 12:13:53 | ||
Ancora Indonesia | 88 | 93 | 88 | -2 | -2,22% | 1,36M | 12:11:02 | ||
Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0,00% | 203,00K | 10:55:01 | ||
Andalan Sakti | 216 | 216 | 200 | +12 | +5,88% | 9,67M | 12:00:00 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 12,90M | 12:00:00 | ||
Aneka Tambang Persero | 1.470 | 1.490 | 1.465 | +5 | +0,34% | 29,62M | 12:14:47 | ||
Anugerah Kagum Karya | 8 | 8 | 8 | -1 | -11,11% | 54,90K | 12:00:00 | ||
Anugerah Spareparts Sejahtera PT | 34,00 | 36,00 | 33,00 | -2,00 | -5,56% | 31,72M | 12:05:29 | ||
Apexindo Pratama Duta | 140 | 144 | 137 | -1 | -0,71% | 892,40K | 12:11:31 | ||
Archi Indonesia Tbk PT | 290 | 294 | 274 | -4 | -1,36% | 6,72M | 12:14:39 | ||
Argha Karya Prima Ind | 650 | 685 | 615 | +30 | +4,84% | 15,20K | 12:00:00 | ||
Argo Pantes Tbk | 970 | 975 | 965 | +5 | +0,52% | 18,70K | 06:24:29 | ||
Arita Prima Indonesia | 181 | 181 | 177 | +2 | +1,12% | 117,30K | 12:00:00 | ||
Arkadia Digital | 12 | 12 | 11 | -188 | -94,00% | 257,80K | 12:00:00 | ||
Arkha Jayanti | 7 | 8 | 7 | -1 | -12,50% | 1,31M | 12:00:00 | ||
Arkora Hydro Tbk PtT | 760,00 | 785,00 | 750,00 | -5,00 | -0,65% | 770,80K | 12:00:00 | ||
Armada Berjaya | 87 | 92 | 86 | -4 | -4,40% | 1,13M | 12:12:24 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 124,00 | 127,00 | 108,00 | +8,00 | +6,90% | 3,98M | 12:14:24 | ||
Artha Mahiya Investama Tbk PT | 396 | 398 | 396 | -2 | -0,50% | 8,80K | 12:00:00 | ||
Arthavest | 2.560 | 2.570 | 2.550 | +10 | +0,39% | 87,20K | 11:30:12 | ||
Arwana Citramulia | 630 | 650 | 620 | -15 | -2,33% | 7,81M | 12:05:18 | ||
Asahimas Flat Glass | 4.700 | 4.720 | 4.680 | 0 | 0,00% | 48,10K | 12:00:00 | ||
Ashmore Asset | 835 | 865 | 825 | -30 | -3,47% | 45,30K | 12:12:15 | ||
Asia Pacific Fibers | 21 | 21 | 21 | -1 | -4,55% | 66,30K | 12:00:00 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +0 | +0,00% | 0 | 31/05 | ||
Asia Sejahtera Mina | 178 | 178 | 137 | +46 | +34,85% | 1,70K | 09:59:01 | ||
Asiaplast Industries | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 227,10K | 11:44:42 | ||
Astra Agro Lestari | 6.000 | 6.050 | 5.875 | +125 | +2,13% | 501,90K | 12:12:35 | ||
Astra Graphia | 755 | 760 | 745 | +5 | +0,67% | 288,60K | 12:02:44 | ||
Astra International | 4.500 | 4.530 | 4.330 | +210 | +4,90% | 77,44M | 12:14:51 | ||
Astra Otoparts | 1.975 | 2.030 | 1.800 | +180 | +10,03% | 8,80M | 12:09:05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 69 | 70 | 60 | +7 | +11,29% | 732,00M | 12:13:50 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 875 | 875 | 875 | -20 | -2,23% | 0,10K | 07:04:58 | ||
Asuransi Dayin Mitra | 466 | 472 | 446 | 0 | 0,00% | 243,20K | 11:44:44 | ||
Asuransi Jasa Tania | 119 | 119 | 114 | +4 | +3,48% | 5,80K | 06:44:25 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 56 | 57 | 55 | -1 | -1,75% | 2,06M | 12:00:00 | ||
Asuransi Kresna Mitra | 13 | 13 | 12 | +1 | +8,33% | 67,60K | 12:00:00 | ||
Asuransi Ramayana | 380 | 380 | 380 | -10 | -2,56% | 1,40K | 10:55:01 | ||
Asuransi Tugu Pratama | 1.055 | 1.060 | 1.045 | +10 | +0,96% | 1,50M | 12:12:53 | ||
Ateliers Mecaniques D’Indonesie | 152 | 153 | 147 | -1 | -0,65% | 3,30K | 11:33:39 | ||
Atlantis Subsea Indonesia Tbk PT | 61,00 | 67,00 | 60,00 | -3,00 | -4,69% | 284,24M | 12:14:50 | ||
Atlas Resources | 288 | 290 | 280 | -2 | -0,69% | 19,50K | 12:00:00 | ||
Austindo Nusantara Jaya | 680 | 700 | 675 | -10 | -1,45% | 347,70K | 12:13:58 | ||
Autopedia Sukses Lestari Tbk PT | 82 | 89 | 81 | -6 | -6,82% | 88,56M | 12:03:24 | ||
Avia Avian PT Tbk | 520 | 530 | 498 | -15 | -2,80% | 63,35M | 12:08:36 | ||
Aviana Sinar Abadi PT Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 54,30K | 10:55:01 | ||
Bakrie & Brothers | 41 | 41 | 41 | -4 | -8,89% | 581,50K | 12:00:00 | ||
Bakrie Sumatera | 90 | 90 | 87 | +3 | +3,45% | 126,00K | 12:05:33 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 8 | -1 | -11,11% | 73,77M | 12:14:15 | ||
Bali Bintang Sejahtera | 97 | 99 | 95 | +1 | +1,04% | 205,00K | 12:07:06 | ||
Bali Towerindo Sentra | 1.060 | 1.080 | 1.060 | -15 | -1,40% | 12,80K | 12:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40M | 11:18:30 | ||
Bank Agris | 57 | 58 | 57 | -1 | -1,72% | 485,90K | 12:04:15 | ||
Bank Amar Indonesia | 250 | 252 | 230 | 0 | 0,00% | 406,90K | 12:03:54 | ||
Bank Artha Graha | 63 | 64 | 62 | -1 | -1,56% | 2,26M | 12:04:46 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.370 | -20 | -0,83% | 9,16M | 12:11:55 | ||
Bank Bisnis | 3.380 | 4.500 | 3.380 | -1.120 | -24,89% | 3,50K | 12:14:28 | ||
Bank Bukopin | 50 | 57 | 50 | -5 | -9,09% | 627,83M | 12:14:57 | ||
Bank Bumi Arta | 590 | 600 | 590 | -10 | -1,67% | 149,20K | 12:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 1,53M | 12:10:21 | ||
Bank Central Asia | 9.275 | 9.350 | 9.225 | +25 | +0,27% | 72,20M | 12:14:00 | ||
Bank Cimb Niaga | 1.750 | 1.760 | 1.700 | +50 | +2,94% | 6,07M | 12:14:53 | ||
Bank Danamon | 2.600 | 2.620 | 2.570 | +30 | +1,17% | 426,20K | 12:13:42 | ||
Bank Dinar Indonesia | 88 | 91 | 88 | -4 | -4,35% | 901,10K | 12:08:10 | ||
Bank Ganesha Tbk PT | 66 | 68 | 65 | -2 | -2,94% | 6,24M | 12:06:46 | ||
Bank Harda Internasional Tbk PT | 925 | 980 | 925 | -5 | -0,54% | 857,70K | 12:11:54 | ||
Bank Ina Perdana | 4.270 | 4.270 | 4.080 | +80 | +1,91% | 275,50K | 12:00:00 | ||
Bank JTrust Indonesia Tbk PT | 94 | 96 | 92 | 0 | 0,00% | 333,90K | 12:07:59 | ||
Bank Mandiri Persero | 6.100 | 6.150 | 6.025 | +200 | +3,39% | 92,53M | 12:14:56 | ||
Bank Maspion Indonesia | 525 | 530 | 500 | -5 | -0,94% | 2,90K | 06:01:57 | ||
Bank Mayapada | 326 | 336 | 324 | -6 | -1,81% | 5,89M | 12:12:15 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 765,50K | 12:13:15 | ||
Bank Mega | 5.225 | 5.350 | 5.225 | -225 | -4,13% | 3,30K | 11:25:29 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0 | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 909,20K | 12:12:52 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | 0 | 0,00% | 0 | 31/05 | ||
Bank Nationalnobu | 680 | 690 | 675 | -5 | -0,73% | 298,90K | 12:00:00 | ||
Bank Negar | 4.620 | 4.640 | 4.450 | +220 | +5,00% | 53,87M | 12:14:56 | ||
Bank Net Indonesia Syariah Tbk PT | 905 | 925 | 890 | -5 | -0,55% | 4,76M | 12:00:00 | ||
Bank Ocbc Nisp | 1.240 | 1.245 | 1.220 | +25 | +2,06% | 3,85M | 12:08:41 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.180 | 1.205 | 1.180 | 0 | 0,00% | 2,53M | 12:12:32 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,27M | 12:14:08 | ||
Bank Pembangunan | 990 | 1.010 | 975 | -20 | -1,98% | 2,69M | 12:11:01 | ||
Bank Pembangunan | 23 | 24 | 23 | -1 | -4,17% | 19,06M | 12:12:45 | ||
Bank Pembangunan Timur | 535 | 540 | 505 | +35 | +7,00% | 18,58M | 12:14:21 | ||
Bank Permata | 905 | 905 | 885 | +5 | +0,56% | 208,10K | 11:46:30 | ||
Bank Qnb Indonesia | 55 | 58 | 55 | -3 | -5,17% | 15,00K | 12:00:00 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1,61% | 6,49M | 12:11:50 | ||
Bank Rakyat Persero | 4.530 | 4.560 | 4.400 | +190 | +4,38% | 345,77M | 12:14:32 | ||
Bank Sinarmas | 815 | 860 | 810 | -45 | -5,23% | 2,40K | 12:00:00 | ||
Bank Syariah Indonesia | 2.230 | 2.270 | 2.200 | +30 | +1,36% | 37,07M | 12:14:52 | ||
Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 11,50K | 09:30:01 | ||
Bank Tabungan Negara | 1.265 | 1.275 | 1.225 | +40 | +3,27% | 26,84M | 12:14:33 | ||
Bank Tabungan Pensiunan | 1.145 | 1.160 | 1.125 | -20 | -1,72% | 8,17M | 12:13:35 | ||
Bank Victoria | 76 | 79 | 75 | 0 | 0,00% | 11,31M | 12:10:50 | ||
Bank Windu | 67 | 67 | 65 | +2 | +3,08% | 2,74M | 12:00:00 | ||
Bank Woori Indonesia | 496 | 500 | 492 | -4 | -0,80% | 2,12M | 12:01:35 | ||
Bank Yudha Bhakti | 264 | 276 | 262 | 0 | 0,00% | 69,36M | 12:14:25 | ||
Baramulti Suksessarana | 3.970 | 3.980 | 3.870 | +50 | +1,28% | 870,20K | 12:08:40 | ||
Barito Pacific | 1.075 | 1.100 | 1.050 | +10 | +0,94% | 259,82M | 12:14:52 | ||
Barito Renewables Energy PT Tbk | 7.950,00 | 9.025,00 | 7.950,00 | -275,00 | -3,34% | 28,53M | 12:14:46 | ||
Batavia Prosperindo Int | 560 | 585 | 550 | +5 | +0,90% | 724,50K | 11:35:18 | ||
Batavia Prosperindo Trans | 80 | 83 | 78 | +1 | +1,27% | 3,19M | 12:05:50 | ||
Batulicin Nusantara | 153 | 155 | 150 | -2 | -1,29% | 181,30K | 12:00:00 | ||
Bayan Resources | 18.000 | 18.200 | 17.675 | +25 | +0,14% | 176,00K | 12:00:00 | ||
Bayu Buana | 1.360 | 1.370 | 1.335 | 0 | 0,00% | 50,40K | 12:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,70K | 12:01:00 | ||
Bekasi Fajar | 102 | 104 | 100 | -1 | -0,97% | 10,41M | 12:00:00 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 25,43M | 12:01:34 | ||
Berkah Beton Sadaya Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 12,40K | 12:04:41 | ||
Berkah Prima Perkasa | 340 | 340 | 334 | 0 | 0,00% | 41,00K | 11:36:14 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 16 | 0 | 0,00% | 768,60K | 12:06:16 | ||
Berlina | 670 | 670 | 665 | 0 | 0,00% | 0 | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 73,00 | 75,00 | 68,00 | -1,00 | -1,35% | 3,10M | 12:13:23 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 3,80M | 12:01:59 | ||
Betonjaya Manunggal | 414 | 418 | 414 | -2 | -0,48% | 0,80K | 12:00:00 | ||
BFI Finance | 1.030 | 1.040 | 1.000 | +15 | +1,48% | 10,15M | 12:13:11 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 390 | 398 | 368 | -10 | -2,50% | 1,34M | 12:00:00 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 6,00K | 12:00:00 | ||
Bima Sakti Pertiwi | 63 | 66 | 62 | -3 | -4,55% | 4,14M | 12:10:25 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 1,80K | 06:55:01 | ||
Bintang Mitra | 334 | 334 | 322 | +6 | +1,83% | 29,80K | 12:02:41 | ||
Bintang Oto Global | 875 | 875 | 855 | +5 | +0,57% | 165,14M | 12:12:32 | ||
Bintang Samudera Mandiri Lines Tbk PT | 101 | 102 | 89 | +2 | +2,02% | 203,85M | 12:13:19 | ||
Bisi International | 1.785 | 1.815 | 1.740 | +45 | +2,59% | 215,10K | 12:06:51 | ||
Black Diamond Resources Tbk PT | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 281,30K | 12:07:35 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.545 | 1.570 | 1.520 | -5 | -0,32% | 4,14M | 12:07:26 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 14 | -85 | -85,00% | 20,70K | 11:19:16 | ||
Buana Finance | 595 | 595 | 575 | +20 | +3,48% | 3,50K | 11:07:59 | ||
Buana Listya Tama | 137 | 144 | 135 | -5 | -3,52% | 264,34M | 12:11:41 | ||
Budi Starch & Sweetener | 264 | 268 | 262 | -2 | -0,75% | 63,80K | 12:00:00 | ||
Bukaka Teknik Utama | 990 | 1.020 | 990 | -30 | -2,94% | 32,10K | 11:19:17 | ||
Bukalapak.com PT | 134 | 138 | 130 | +4 | +3,08% | 213,61M | 12:14:17 | ||
Bukit Asam | 2.580 | 2.590 | 2.500 | +90 | +3,61% | 16,72M | 12:14:18 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:14:41 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +1 | +1,79% | 3,38M | 12:13:05 | ||
Bumi Benowo | 113 | 120 | 113 | +1 | +0,89% | 33,40K | 10:01:32 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 87,20K | 12:00:00 | ||
Bumi Resources | 89 | 92 | 89 | -2 | -2,20% | 279,19M | 12:14:14 | ||
Bumi Resources Min | 152 | 157 | 152 | -3 | -1,94% | 140,45M | 12:07:04 | ||
Bumi Serpong Damai | 945 | 970 | 940 | 0 | 0,00% | 8,30M | 12:14:49 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 15,95M | 12:12:06 | ||
Bundamedik Tbk PT | 312 | 330 | 300 | -8 | -2,50% | 352,20K | 12:06:33 | ||
Buyung Poetra Sembada | 168 | 174 | 164 | 0 | 0,00% | 29,54M | 12:14:11 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 139 | 146 | 135 | -4 | -2,80% | 3,61M | 12:07:54 | ||
Cakra Buana Resources Energi PT Tbk | 19,00 | 19,00 | 19,00 | -2,00 | -9,52% | 651,80K | 12:10:10 | ||
Campina Ice Cream | 384 | 388 | 378 | +4 | +1,05% | 104,50K | 12:03:38 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0,00% | 241,30K | 12:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0,00% | 0 | 27/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.065 | 1.125 | 1.025 | +40 | +3,90% | 461,30K | 12:00:00 | ||
Carsurin Tbk PT | 103,00 | 104,00 | 99,00 | +3,00 | +3,00% | 270,70K | 12:12:55 | ||
Cashlez World | 83 | 85 | 80 | +1 | +1,22% | 0,50K | 09:57:04 | ||
Catur Sentosa | 492 | 492 | 484 | +8 | +1,65% | 0,60K | 11:49:54 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 386 | 358 | +20 | +5,59% | 168,70K | 11:27:27 | ||
Cemindo Gemilang Tbk PT | 1.055 | 1.065 | 1.035 | -10 | -0,94% | 27,87M | 12:00:00 | ||
Central Omega Resources | 102 | 103 | 101 | 0 | 0,00% | 1,97M | 12:05:45 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 228,40K | 12:11:50 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 477,80K | 12:00:00 | ||
Cerestar Indonesia Tbk PT | 214,00 | 216,00 | 204,00 | +4,00 | +1,90% | 230,70K | 12:11:42 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.045 | 0 | 0,00% | 23,60K | 05:22:53 | ||
Champion Pacific | 496 | 496 | 470 | +18 | +3,77% | 22,60K | 12:00:00 | ||
Chandra Asri Petro | 9.200 | 9.350 | 9.100 | +25 | +0,27% | 43,73M | 12:13:39 | ||
Charlie Hospital Semarang PT | 226,00 | 234,00 | 224,00 | -8,00 | -3,42% | 1,81M | 12:13:45 | ||
Charnic Capital | 274 | 274 | 264 | +74 | +37,00% | 5,90K | 11:45:14 | ||
Charoen Pokphand Indonesia | 5.200 | 5.275 | 5.150 | 0 | 0,00% | 5,36M | 12:11:12 | ||
Chemstar Indonesia Tbk PT | 82,00 | 84,00 | 79,00 | -1,00 | -1,20% | 2,66M | 12:13:38 | ||
Chitose Internasional | 141 | 143 | 130 | -2 | -1,40% | 5,30K | 11:40:18 | ||
Cikarang Listrindo | 665 | 665 | 660 | 0 | 0,00% | 10,31M | 12:14:44 | ||
Cilacap Samudera Fishing Industry | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 62,10K | 12:00:00 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.115 | 1.125 | 1.105 | +15 | +1,36% | 10,90M | 12:01:29 | ||
Cisadane Sawit Raya | 456 | 460 | 428 | +28 | +6,54% | 677,20K | 12:14:21 | ||
Cisarua Mountain Dairy Tbk PT | 4.950 | 5.025 | 4.900 | 0 | 0,00% | 363,40K | 12:07:54 | ||
Cita Mineral | 2.300 | 2.320 | 2.180 | 0 | 0,00% | 0 | 30/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 0,30K | 05:55:01 | ||
Citra Borneo Utama PT Tbk | 1.055,00 | 1.055,00 | 1.050,00 | +5,00 | +0,48% | 0,40K | 11:48:24 | ||
Citra Marga | 1.555 | 1.570 | 1.555 | -1.045 | -40,19% | 110,10K | 11:22:58 | ||
Citra Nusantara Gemilang Tbk PT | 128,00 | 133,00 | 126,00 | -2,00 | -1,54% | 4,60M | 12:14:06 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Citra Tubindo | 1.165 | 1.165 | 1.165 | -100 | -7,91% | 0,10K | 07:55:01 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | +35 | +33,33% | 301,80K | 12:00:00 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1,63% | 7,17M | 12:13:59 | ||
Colorpak Indonesia | 1.075 | 1.080 | 1.065 | +5 | +0,47% | 48,20K | 12:00:00 | ||
Communication Cable Systems | 400 | 420 | 390 | -4 | -0,99% | 0,50K | 05:01:58 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 800,20K | 11:33:58 | ||
Dana Brata Luhur | 705 | 710 | 700 | +5 | +0,71% | 54,50K | 12:00:00 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 61 | 63 | 61 | -1 | -1,61% | 56,69M | 12:10:22 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.550 | 1.555 | 1.505 | +10 | +0,65% | 49,20K | 12:11:37 | ||
Data Sinergitama Jaya Tbk PT | 105,00 | 107,00 | 100,00 | +5,00 | +5,00% | 4,52M | 12:12:46 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0,82% | 23,61M | 12:14:06 | ||
DCI Indonesia | 36.000 | 36.400 | 36.000 | -400 | -1,10% | 0,40K | 06:44:15 | ||
Delta Djakarta | 2.910 | 3.000 | 2.900 | -50 | -1,69% | 156,10K | 12:01:32 | ||
Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3,60% | 27,51M | 12:11:39 | ||
Destinasi Tirta | 186 | 187 | 180 | -1 | -0,53% | 10,50K | 12:12:43 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 890 | 895 | 820 | +75 | +9,20% | 4,72M | 12:12:04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 1,54M | 12:09:39 | ||
Dharma Satya | 655 | 665 | 635 | +20 | +3,15% | 39,67M | 12:08:29 | ||
Diagnos Laboratorium Utama PT Tbk | 236 | 244 | 226 | +4 | +1,72% | 406,50K | 12:06:12 | ||
Diamond Citra | 4 | 5 | 4 | -1 | -20,00% | 4,33M | 12:00:00 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0,00% | 27,00K | 12:00:00 | ||
Dian Swastatika | 211.000 | 211.750 | 211.000 | -1.000 | -0,47% | 52,40K | 12:03:41 | ||
Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9,17% | 7,85M | 12:12:42 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9,09% | 391,00K | 12:00:00 | ||
DMS Propertindo | 13 | 14 | 13 | -1 | -7,14% | 4,30M | 12:00:00 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 448 | 0 | 0,00% | 49,60K | 12:00:00 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | +1 | +7,14% | 48,00K | 12:06:53 | ||
Dunia Virtual Online Tbk PT | 150,00 | 153,00 | 122,00 | +30,00 | +25,00% | 56,59M | 12:14:38 | ||
Duta Anggada | 89 | 100 | 88 | +1 | +1,14% | 200,90K | 12:02:06 | ||
Duta Intidaya | 392 | 404 | 378 | +4 | +1,03% | 1,40K | 05:55:11 | ||
Duta Pertiwi | 4.000 | 4.000 | 4.000 | -350 | -8,05% | 2,40K | 12:00:00 | ||
Duta Pertiwi Nusantara | 396 | 398 | 396 | +8 | +2,06% | 1,20K | 09:59:02 | ||
Dwi Guna Laksana | 101 | 102 | 96 | +1 | +1,00% | 23,10K | 10:42:50 | ||
Dyandra Media | 85 | 87 | 84 | -2 | -2,30% | 4,77M | 12:05:46 | ||
Eagle High | 50 | 52 | 50 | -1 | -1,96% | 38,60M | 12:00:00 | ||
Eastparc Hotel | 127 | 128 | 126 | +1 | +0,79% | 770,80K | 12:04:24 | ||
Ecocare Indo Pasifik PT Tbk | 158,00 | 160,00 | 144,00 | +12,00 | +8,22% | 26,05M | 12:14:28 | ||
Eka Sari Lorena | 143 | 147 | 136 | -5 | -3,38% | 7,90K | 11:48:16 | ||
Ekadharma | 228 | 228 | 224 | 0 | 0,00% | 380,80K | 12:08:54 | ||
Elang Mahkota | 422 | 434 | 420 | -2 | -0,47% | 28,28M | 12:14:05 | ||
Electronic City Ind | 246 | 254 | 240 | -2 | -0,81% | 51,80K | 11:44:27 | ||
Elnusa | 422 | 422 | 404 | +16 | +3,94% | 23,65M | 12:10:50 | ||
Emdeki Utama | 189 | 190 | 187 | -411 | -68,50% | 57,70K | 11:49:11 | ||
Energi Mega Persada | 177 | 178 | 173 | +5 | +2,91% | 48,38M | 12:12:13 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 10,20K | 12:01:30 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 22,90K | 05:00:09 | ||
Era Graharealty PT Tbk | 89 | 89 | 86 | +1 | +1,14% | 4,40K | 11:47:46 | ||
Era Mandiri Cemerlang Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 10,40K | 12:00:00 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | 0,00 | 0,00% | 200,02M | 12:08:42 | ||
Erajaya Swasembada | 398 | 402 | 396 | -2 | -0,50% | 9,94M | 12:05:12 | ||
Eratex Djaja | 230 | 240 | 228 | 0 | 0,00% | 414,80K | 11:34:44 | ||
ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2,60% | 15,41M | 12:14:15 | ||
Esta Multi Usaha | 100 | 100 | 95 | +5 | +5,26% | 1,78M | 12:10:07 | ||
Estee Gold Feet PT Tbk | 296,00 | 296,00 | 296,00 | 0,00 | 0,00% | 17,03M | 12:12:42 | ||
Estika Tata Tiara | 206 | 218 | 200 | -10 | -4,63% | 778,00K | 12:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0,00% | 0,10K | 06:55:01 | ||
Exploitasi Energi | 4 | 5 | 4 | -1 | -20,00% | 1,73M | 12:04:57 | ||
Express Transindo | 1 | 2 | 1 | 0 | 0,00% | 19,51M | 12:14:59 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 28 | 28 | 28 | +2 | +7,69% | 122,50K | 06:51:37 | ||
Famon Awal Bros Sedaya Tbk PT | 650,00 | 650,00 | 630,00 | 0,00 | 0,00% | 8,10K | 10:11:07 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 10,20K | 11:34:00 | ||
Fast Food Indonesia | 555 | 585 | 555 | -25 | -4,31% | 20,90K | 11:26:43 | ||
Fimperkasa Utama Tbk PT | 45 | 46 | 42 | 0 | 0,00% | 18,80K | 12:00:00 | ||
First Media | 32 | 34 | 32 | -2 | -5,88% | 34,40K | 12:00:00 | ||
FKS Food Sejahtera Tbk PT | 119 | 121 | 118 | +1 | +0,85% | 4,64M | 12:03:42 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 170 | 165 | 0 | 0,00% | 14,90K | 11:46:22 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 159 | 163 | 151 | -5 | -3,05% | 18,70K | 11:46:58 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 238 | 220 | -14 | -5,83% | 99,80K | 12:00:00 | ||
Gajah Tunggal | 1.100 | 1.105 | 1.060 | +45 | +4,27% | 10,52M | 12:14:48 | ||
Galva Technologies | 308 | 308 | 302 | -2 | -0,65% | 8,00K | 10:41:51 | ||
Garda Tujuh Buana | 274 | 278 | 268 | -4 | -1,44% | 304,10K | 12:02:52 | ||
Garuda Indonesia | 54 | 56 | 54 | -2 | -3,57% | 18,45M | 12:01:00 | ||
Garuda Maintenance Facility | 55 | 55 | 55 | 0 | 0,00% | 735,80K | 12:00:00 | ||
Garuda Metalindo Tbk | 820 | 825 | 795 | +25 | +3,14% | 194,70K | 10:48:32 | ||
Garudafood Putra Putri | 398 | 402 | 390 | -2 | -0,50% | 97,60K | 12:01:00 | ||
Gaya Abadi | 50 | 51 | 50 | -1 | -1,96% | 23,67M | 12:06:22 | ||
Gema Grahasarana | 258 | 272 | 258 | -4 | -1,53% | 12,40K | 11:25:00 | ||
Geoprima Solusi Tbk PT | 240 | 240 | 220 | +12 | +5,26% | 11,29M | 12:05:39 | ||
Gihon Telekom | 1.715 | 1.740 | 1.500 | -25 | -1,44% | 24,40K | 11:47:20 | ||
Ginting Jaya Energi | 20 | 20 | 20 | +1 | +5,26% | 8,45M | 12:13:40 | ||
Global Digital Niaga Tbk PT | 456,00 | 456,00 | 450,00 | +2,00 | +0,44% | 3,93M | 11:49:58 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 55,69M | 12:05:42 | ||
Global Sukses Solusi Tbk PT | 55 | 55 | 53 | -1 | -1,79% | 27,40K | 11:49:26 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 735 | 745 | 730 | +5 | +0,68% | 25,70K | 11:47:12 | ||
Golden Energy Mines | 6.750 | 6.750 | 6.300 | +500 | +8,00% | 1,00M | 12:13:23 | ||
Golden Flower | 428 | 430 | 390 | +10 | +2,39% | 18,80K | 12:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.630 | 1.630 | 1.520 | +30 | +1,88% | 2,87M | 11:44:49 | ||
GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 63,00 | -1,00 | -1,54% | 2,82B | 12:14:56 | ||
Gowa Makassar | 5.600 | 5.700 | 5.025 | -100 | -1,75% | 22,20K | 11:45:41 | ||
Gozco Plantations | 92 | 97 | 91 | -1 | -1,08% | 38,10M | 12:14:23 | ||
Graha Andrasentra | 6 | 6 | 5 | +1 | +20,00% | 1,18M | 12:05:27 | ||
Graha Layar Prima | 1.935 | 1.935 | 1.910 | -1.065 | -35,50% | 0,50K | 07:02:06 | ||
Graha Mitra Asia Tbk PT | 15,00 | 17,00 | 15,00 | -1,00 | -6,25% | 6,58M | 12:13:28 | ||
Graha Prima Mentari PT Tbk | 44,00 | 45,00 | 42,00 | +1,00 | +2,33% | 391,30K | 12:11:45 | ||
Grahaprima Suksesmandiri Tbk PT | 124,00 | 126,00 | 122,00 | +1,00 | +0,81% | 448,50K | 11:43:21 | ||
Grand House | 158 | 164 | 150 | -7 | -4,24% | 95,00K | 11:45:01 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 142 | 144 | 141 | -1 | -0,70% | 155,40K | 12:13:13 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,20K | 07:30:46 | ||
GTS Internasional Tbk PT | 41 | 41 | 41 | -4 | -8,89% | 1,07M | 12:00:00 | ||
Gudang Garam | 18.325 | 18.975 | 18.325 | -375 | -2,01% | 1,28M | 12:12:03 | ||
Guna Timur Raya | 76 | 77 | 75 | -154 | -66,96% | 314,30K | 12:00:00 | ||
Gunawan Dianjaya Steel | 103 | 104 | 103 | -2 | -1,90% | 21,50K | 12:00:00 | ||
Gunung Raja | 438 | 438 | 408 | +30 | +7,35% | 19,00K | 12:00:00 | ||
Habco Trans Maritima Tbk PT | 226,00 | 230,00 | 224,00 | 0,00 | 0,00% | 35,58M | 12:01:28 | ||
Haloni Jane PT Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 2,12M | 10:55:01 | ||
Hanjaya Mandala Sampoerna Tbk PT | 725 | 745 | 725 | -10 | -1,36% | 30,06M | 12:09:30 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 29 | 31 | 28 | -2 | -6,45% | 515,40K | 12:07:16 | ||
Harta Aman Pratama | 99 | 99 | 96 | +3 | +3,13% | 3,63M | 12:14:54 | ||
Hartadinata Abadi | 380 | 380 | 366 | +14 | +3,83% | 6,70M | 12:14:53 | ||
Harum Energy | 1.350 | 1.370 | 1.315 | -50 | -3,57% | 20,42M | 12:13:51 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0,00% | 1,51M | 12:05:51 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 21,00 | -1,00 | -4,55% | 934,00K | 12:10:43 | ||
Hensel Davest | 11 | 12 | 11 | -1 | -8,33% | 709,20K | 12:00:00 | ||
Hero Supermarket | 740 | 740 | 695 | -6.460 | -89,72% | 1,80K | 11:09:39 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 11:35:22 | ||
Hexindo Adiperkasa | 6.000 | 6.150 | 5.975 | -50 | -0,83% | 1,11M | 12:14:07 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 66,70K | 12:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 149,00 | 152,00 | 149,00 | -1,00 | -0,67% | 1,22M | 10:52:11 | ||
Homeco Victoria Makmur PT Tbk | 220,00 | 224,00 | 206,00 | +6,00 | +2,80% | 21,89M | 12:13:51 | ||
Hotel Fitra International | 332 | 336 | 330 | +2 | +0,61% | 1,68M | 12:06:03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 975 | 975 | 950 | +10 | +1,04% | 27,70K | 12:08:14 | ||
Humpuss | 380 | 380 | 360 | +14 | +3,83% | 65,80K | 12:02:58 | ||
Humpuss Maritim Internasional Tbk | 80,00 | 81,00 | 75,00 | +3,00 | +3,90% | 115,63M | 12:07:46 | ||
IDeA Indonesia Akademi Tbk PT | 33 | 33 | 29 | +3 | +10,00% | 15,82M | 12:07:12 | ||
Ifishdeco | 830 | 865 | 830 | 0 | 0,00% | 0 | 31/05 | ||
Ikapharmindo Putramas PT | 228,00 | 232,00 | 216,00 | +10,00 | +4,59% | 7,63M | 12:09:04 | ||
Imago Mulia Persada Tbk PT | 49 | 53 | 49 | -5 | -9,26% | 10,70K | 11:33:31 | ||
Impack Pratama Industri | 338 | 344 | 338 | -6 | -1,74% | 3,06M | 12:09:51 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 8.900 | +225 | +2,47% | 3,38M | 12:08:22 | ||
Indah Prakasa Sentosa | 128 | 133 | 127 | -1 | -0,78% | 78,50K | 11:48:38 | ||
Indal Aluminium | 188 | 193 | 182 | -5 | -2,59% | 43,90K | 12:02:41 | ||
Indika Energy | 1.375 | 1.420 | 1.360 | -55 | -3,85% | 9,94M | 12:14:31 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 1,28M | 12:00:00 | ||
Indo Boga Sukses Tbk PT | 167,00 | 167,00 | 151,00 | +14,00 | +9,15% | 66,91M | 12:05:25 | ||
Indo Komoditi Korpora | 11 | 12 | 11 | -1 | -8,33% | 145,40K | 12:00:00 | ||
Indo Kordsa | 6.050 | 6.050 | 5.750 | +375 | +6,61% | 1,30K | 12:14:15 | ||
Indo Oil Perkasa PT | 75 | 79 | 72 | -3 | -3,85% | 934,40K | 12:00:00 | ||
Indo Pureco Pratama Tbk PT | 12 | 12 | 12 | +1 | +9,09% | 12,02M | 12:13:08 | ||
Indo Straits | 264 | 274 | 250 | 0 | 0,00% | 288,10K | 12:14:18 | ||
Indo Tambangraya | 25.225 | 25.225 | 24.800 | +250 | +1,00% | 1,21M | 12:14:54 | ||
Indocement Tunggal | 6.500 | 6.625 | 6.275 | +25 | +0,39% | 6,16M | 12:13:00 | ||
Indofarma | 202 | 204 | 202 | -2 | -0,98% | 35,70K | 12:09:25 | ||
Indofood | 6.050 | 6.050 | 5.900 | +175 | +2,98% | 11,66M | 12:14:37 | ||
Indofood Cbp | 10.200 | 10.425 | 9.875 | +450 | +4,62% | 7,16M | 12:12:45 | ||
Indointernet Tbk PT | 4.180 | 4.320 | 4.000 | -80 | -1,88% | 24,70K | 12:00:00 | ||
Indomobil Multi Jasa | 181 | 190 | 178 | -9 | -4,74% | 12,12M | 12:07:27 | ||
Indomobil Sukses | 1.320 | 1.320 | 1.290 | 0 | 0,00% | 187,50K | 12:07:56 | ||
Indonesia Fibreboard | 192 | 200 | 190 | -3 | -1,54% | 161,50K | 12:06:46 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 143 | 137 | -2 | -1,42% | 74,30K | 12:00:00 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 6,20K | 12:06:09 | ||
Indonesian Paradise | 1.080 | 1.080 | 1.050 | +20 | +1,89% | 1,28M | 12:00:00 | ||
Indonesian Tobacco | 264 | 264 | 258 | -2 | -0,75% | 149,50K | 12:11:49 | ||
Indopoly Swakarsa | 134 | 138 | 125 | -4 | -2,90% | 6,20K | 12:05:05 | ||
Indorama Synthetics | 2.960 | 3.080 | 2.920 | -50 | -1,66% | 15,50K | 10:45:13 | ||
Indoritel Makmur | 4.750 | 4.900 | 4.750 | -150 | -3,06% | 2,40K | 12:00:00 | ||
Indosat | 10.200 | 10.200 | 9.850 | 0 | 0,00% | 1,33M | 12:10:37 | ||
Indospring | 2.350 | 2.380 | 2.330 | +10 | +0,43% | 26,30K | 12:09:38 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 91 | 89 | +1 | +1,11% | 1,39M | 12:03:16 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,50K | 11:48:50 | ||
Inocycle | 89 | 90 | 86 | -2 | -2,20% | 98,90K | 12:13:40 | ||
Intan Baruprana Finance | 8 | 9 | 8 | -1 | -11,11% | 10,10K | 10:55:01 | ||
Intanwijaya | 510 | 535 | 500 | -20 | -3,77% | 144,00K | 12:00:00 | ||
Integra Indocabinet | 228 | 230 | 224 | +4 | +1,79% | 1,26M | 12:00:00 | ||
Inter-Delta | 114 | 122 | 112 | -4 | -3,39% | 960,40K | 12:00:00 | ||
Intermedia Capital | 11 | 11 | 10 | -1.369 | -99,20% | 19,20K | 12:00:00 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 8 | 0 | 0,00% | 935,20K | 12:09:43 | ||
Intiland Development | 170 | 173 | 167 | +1 | +0,59% | 8,65M | 12:13:02 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0,00% | 678,60K | 12:00:00 | ||
Island Concepts | 45 | 45 | 45 | -5 | -10,00% | 0,40K | 12:00:00 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 9,00 | 8,00 | 0,00 | 0,00% | 3,61M | 12:14:30 | ||
Itama Ranoraya | 492 | 500 | 488 | -2 | -0,40% | 1,04M | 12:00:00 | ||
J Resources | 152 | 158 | 150 | -4 | -2,56% | 68,59M | 12:12:39 | ||
Jakarta Int Hotels & Dev | 338 | 340 | 336 | -2 | -0,59% | 0,70K | 12:00:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0,70% | 42,97M | 12:10:53 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 103,00 | +1,00 | +0,94% | 91,55M | 12:01:59 | ||
Japfa Comfeed Indonesia | 1.365 | 1.405 | 1.365 | -5 | -0,36% | 23,69M | 12:09:28 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | +4 | +1,52% | 204,40K | 12:00:00 | ||
Jasa Marga | 4.760 | 4.840 | 4.750 | -20 | -0,42% | 7,52M | 12:14:35 | ||
Jasnita Telekom | 41 | 41 | 41 | -4 | -8,89% | 532,10K | 12:00:00 | ||
Jasuindo Tiga Perkasa | 266 | 268 | 260 | +6 | +2,31% | 26,66M | 12:14:12 | ||
Jaya Agra Wattie | 80 | 89 | 72 | +1 | +1,27% | 1,49M | 12:03:38 | ||
Jaya Konstruksi | 84 | 86 | 83 | 0 | 0,00% | 3,25M | 11:47:21 | ||
Jaya Real Property | 670 | 675 | 650 | 0 | 0,00% | 980,80K | 12:00:00 | ||
Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0,00% | 13,10K | 11:13:00 | ||
Jaya Swarasa Agung PT | 89 | 91 | 87 | -271 | -75,28% | 297,60K | 12:00:00 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0,00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 199,00 | 200,00 | 198,00 | 0,00 | 0,00% | 274,10K | 12:00:00 | ||
Jembo Cable Company | 3.590 | 3.630 | 3.590 | -100 | -2,71% | 57,00K | 12:14:52 | ||
Jhonlin Agro Raya PT Tbk | 348,00 | 352,00 | 336,00 | +4,00 | +1,16% | 1,32M | 12:09:31 | ||
Jobubu Jarum Minahasa PT Tbk | 258,00 | 258,00 | 254,00 | +38,00 | +17,27% | 2,38M | 12:00:00 | ||
Kabelindo Murni | 248 | 250 | 238 | -6 | -2,36% | 12,50K | 12:00:00 | ||
Kalbe Farma | 1.520 | 1.540 | 1.475 | +30 | +2,01% | 28,09M | 12:13:56 | ||
Kapuas Prima Coal | 19 | 19 | 19 | +1 | +5,56% | 10,28M | 12:13:41 | ||
Karya Bersama | 11 | 11 | 11 | -1 | -8,33% | 12,41M | 12:05:33 | ||
Kawasan Jababeka | 118 | 118 | 116 | 0 | 0,00% | 128,01M | 12:00:00 | ||
Kedaung Indah Can | 135 | 136 | 125 | +2 | +1,50% | 99,40K | 12:08:32 | ||
Kedawung Setia | 1.690 | 1.700 | 1.690 | -10 | -0,59% | 18,80K | 12:14:49 | ||
Kedoya Adyaraya Tbk PT | 980 | 980 | 980 | -10 | -1,01% | 11,20K | 12:14:59 | ||
Kencana Energi | 755 | 770 | 725 | +25 | +3,42% | 3,02M | 12:02:03 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 5,00K | 10:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206,00 | 210,00 | 204,00 | -2,00 | -0,96% | 20,00K | 12:01:05 | ||
Kian Santang Muliatama PT | 100,00 | 100,00 | 92,00 | +6,00 | +6,38% | 17,29M | 12:13:59 | ||
Kimia Farma Persero | 715 | 740 | 710 | -15 | -2,05% | 1,35M | 12:13:30 | ||
King Tire Indonesia Tbk PT | 140,00 | 142,00 | 138,00 | -1,00 | -0,71% | 1,91M | 12:00:00 | ||
Kino Indonesia Tbk PT | 1.385 | 1.390 | 1.385 | -15 | -1,07% | 74,20K | 11:49:28 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:06:09 | ||
Kirana Megatara | 206 | 224 | 206 | -4 | -1,90% | 2,10K | 09:30:01 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 13,00 | +1,00 | +7,69% | 474,60K | 12:01:00 | ||
Kmi Wire And Cable | 376 | 376 | 360 | +6 | +1,62% | 1,85M | 12:08:03 | ||
Kobexindo Tractors | 124 | 128 | 123 | -3 | -2,36% | 162,20K | 12:01:00 | ||
Koka Indonesia PT | 72,00 | 73,00 | 70,00 | +2,00 | +2,86% | 3,35M | 12:14:52 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 59,00 | 52,00 | +2,00 | +3,85% | 3,12M | 12:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 30/05 | ||
Kota Satu | 154 | 155 | 151 | +1 | +0,65% | 10,33M | 12:04:48 | ||
Krakatau Steel Persero | 113 | 119 | 113 | -4 | -3,42% | 6,07M | 12:10:59 | ||
Krida Jaringan Nusantara | 61 | 67 | 58 | 0 | 0,00% | 2,25M | 12:10:09 | ||
Kurniamitra Duta | 480 | 480 | 468 | +4 | +0,84% | 22,30K | 11:41:41 | ||
Kusuma Kemindo Sentosa PT | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 44,20K | 12:00:00 | ||
Ladangbaja Murni PT Tbk | 146 | 155 | 146 | -16 | -9,88% | 13,16M | 12:09:08 | ||
Lancartama Sejati | 9 | 9 | 8 | -166 | -94,86% | 112,90K | 07:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 22/05 | ||
Lautan Luas | 990 | 1.005 | 990 | -10 | -1,00% | 39,40K | 12:03:58 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 5,00 | 0,00 | 0,00% | 2,77M | 12:01:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 57 | -8.092 | -99,29% | 34,70K | 10:20:02 | ||
Leyand International | 7 | 7 | 6 | +1 | +16,67% | 514,00K | 12:14:26 | ||
Lima Dua Lima Tiga PT | 130 | 130 | 127 | +1 | +0,78% | 123,60K | 12:00:00 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.065 | 1.110 | 1.035 | -25 | -2,29% | 29,50K | 12:07:19 | ||
Lion Metal Works | 488 | 488 | 488 | -2 | -0,41% | 0,10K | 05:55:01 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 615 | 625 | 605 | +15 | +2,50% | 100,70K | 11:35:24 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0,20K | 10:07:09 | ||
Lippo Karawaci | 68 | 73 | 66 | +1 | +1,49% | 76,31M | 12:07:20 | ||
Logindo Samudramakmur | 74 | 76 | 72 | -1 | -1,33% | 2,84M | 12:02:37 | ||
Logisticsplus International Tbk PT | 50,00 | 50,00 | 46,00 | +4,00 | +8,70% | 118,70K | 11:49:46 | ||
Lotte Chemical Titan PT | 169 | 171 | 168 | -1 | -0,59% | 783,50K | 12:00:00 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,90K | 10:39:29 | ||
Lupromax Pelumas Indonesia Tbk PT | 19,00 | 20,00 | 18,00 | -181,00 | -90,50% | 2,15M | 12:00:00 | ||
M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0,00% | 8,10K | 12:07:16 | ||
Madusari Murni Indah | 300 | 310 | 292 | -280 | -48,28% | 451,80K | 12:00:00 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0 | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1.450 | 1.450 | 1.450 | -100 | -6,45% | 1,30K | 12:10:40 | ||
Mahaka Media | 28 | 29 | 28 | -1 | -3,45% | 501,80K | 12:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 514,90K | 10:51:22 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +0 | +0,00% | 0 | 31/05 | ||
Mahkota | 740 | 740 | 710 | +5 | +0,68% | 7,66M | 12:00:00 | ||
Maja Agung Latexindo PT Tbk | 206,00 | 206,00 | 153,00 | +53,00 | +34,64% | 87,31M | 12:13:18 | ||
Makmur Berkah | 94 | 96 | 94 | -2 | -2,08% | 257,20K | 11:48:45 | ||
Malacca Trust Wuwungan | 134 | 140 | 128 | +4 | +3,08% | 9,76M | 12:11:02 | ||
Malindo Feedmill | 645 | 660 | 620 | +5 | +0,78% | 2,17M | 12:12:43 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | 0 | 0,00% | 34,30K | 12:01:00 | ||
Mandala Multifinance | 3.120 | 3.170 | 3.110 | 0 | 0,00% | 770,90K | 12:01:43 | ||
Mandiri Herindo Adiperkasa Tbk PT | 240,00 | 242,00 | 218,00 | +22,00 | +10,09% | 168,75M | 12:14:59 | ||
Mandom Indonesia | 2.510 | 2.550 | 2.510 | -40 | -1,57% | 0,30K | 09:46:44 | ||
Manggung Polahraya PT Tbk | 153,00 | 158,00 | 142,00 | -4,00 | -2,55% | 10,61M | 12:11:09 | ||
MAP Aktif Adiperkasa | 805 | 835 | 755 | +30 | +3,87% | 21,57M | 12:13:26 | ||
Map Boga Adiperkasa | 1.935 | 1.935 | 1.935 | 0 | 0,00% | 0 | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4,52% | 23,33M | 12:11:41 | ||
Martina Berto | 77 | 78 | 67 | +3 | +4,05% | 284,20K | 12:00:00 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.070 | 1.115 | 1.060 | -10 | -0,93% | 62,20K | 12:00:00 | ||
Mastersystem Infotama PT | 1.540,00 | 1.555,00 | 1.530,00 | +10,00 | +0,65% | 1,07M | 12:03:01 | ||
Matahari | 1.535 | 1.550 | 1.505 | +15 | +0,99% | 932,10K | 12:04:28 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 36,40K | 12:00:00 | ||
Maxindo Karya Anugerah | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 24,00K | 12:06:59 | ||
Mayora Indah | 2.290 | 2.300 | 2.240 | +20 | +0,88% | 5,66M | 12:09:35 | ||
MD Pictures | 4.140 | 4.250 | 4.140 | -100 | -2,36% | 5,03M | 12:14:28 | ||
Medco Energi | 1.370 | 1.395 | 1.365 | -25 | -1,79% | 41,08M | 12:14:49 | ||
Media Nusantara Citra | 330 | 330 | 310 | +22 | +7,14% | 81,26M | 12:14:20 | ||
Medikaloka Hermina | 1.285 | 1.305 | 1.280 | +5 | +0,39% | 2,42M | 12:14:34 | ||
Mega Manunggal Property | 336 | 338 | 318 | +12 | +3,70% | 2,89M | 12:07:47 | ||
Mega Perintis | 1.085 | 1.085 | 1.085 | -5 | -0,46% | 30,20K | 05:24:44 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 202,50K | 12:01:00 | ||
Megapolitan Dev | 84 | 85 | 82 | -166 | -66,40% | 0,40K | 12:00:00 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 169,40K | 12:01:00 | ||
Menn Teknologi Indonesia Tbk PT | 8,00 | 9,00 | 8,00 | -70,00 | -89,74% | 598,80K | 12:00:00 | ||
Menteng Heritage Realty | 19 | 19 | 19 | 0 | 0,00% | 412,00K | 12:02:01 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 4.030 | 4.090 | 4.030 | 0 | 0,00% | 70,90K | 11:44:50 | ||
Merdeka Battery Materials PT | 725,00 | 725,00 | 655,00 | +55,00 | +8,21% | 116,13M | 12:14:57 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.650 | +40 | +1,48% | 37,30M | 12:11:42 | ||
Meta Epsi | 11 | 11 | 11 | 0 | 0,00% | 421,00K | 12:00:00 | ||
Metro Health | 75 | 87 | 56 | -11 | -12,79% | 69,34M | 12:05:58 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 31/05 | ||
Metrodata Electronics | 560 | 570 | 545 | +10 | +1,82% | 11,33M | 12:14:07 | ||
Metropolitan Kentjana | 27.225 | 27.250 | 27.000 | -25 | -0,09% | 21,30K | 07:23:50 | ||
Metropolitan Land | 374 | 380 | 372 | -16 | -4,10% | 20,10K | 12:00:00 | ||
Midi Utama Indonesia | 400 | 404 | 392 | 0 | 0,00% | 23,80M | 12:10:25 | ||
Millennium Pharma | 138 | 138 | 136 | 0 | 0,00% | 236,30K | 12:05:02 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 38,00 | 35,00 | -71,00 | -65,74% | 298,70K | 11:49:46 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 2,23M | 12:00:00 | ||
Mitra Adiperkasa | 1.350 | 1.380 | 1.285 | +80 | +6,30% | 26,36M | 12:12:53 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 16 | 0 | 0,00% | 927,80K | 12:08:22 | ||
Mitra Energi Persada | 296 | 318 | 292 | -26 | -8,07% | 21,20K | 12:02:46 | ||
Mitra Int | 5 | 5 | 4 | -1.170 | -99,57% | 28,20K | 12:00:00 | ||
Mitra Investindo | 164 | 166 | 163 | 0 | 0,00% | 61,50K | 12:05:03 | ||
Mitra Keluarga Karyasehat | 2.930 | 2.990 | 2.790 | +40 | +1,38% | 14,71M | 12:12:49 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 1,16M | 12:03:22 | ||
Mitra Pack | 135,00 | 136,00 | 130,00 | +3,00 | +2,27% | 84,59M | 12:12:18 | ||
Mitra Pedagang Indonesia PT Tbk | 57,00 | 59,00 | 57,00 | -1,00 | -1,72% | 2,74M | 12:12:16 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.065 | 1.075 | 1.060 | +5 | +0,47% | 14,33M | 12:14:49 | ||
Mitra Tirta Buwana PT Tbk | 10,00 | 12,00 | 10,00 | -1,00 | -9,09% | 5,33M | 12:05:04 | ||
Mitrabahtera Segara | 1.135 | 1.135 | 1.070 | -465 | -29,06% | 33,30K | 07:12:02 | ||
Mitrabara Adiperdana | 3.070 | 3.070 | 2.990 | +70 | +2,33% | 94,40K | 12:09:42 | ||
Mnc Investama | 41 | 41 | 41 | -4 | -8,89% | 1,71M | 12:00:00 | ||
Mnc Kapital Ind | 41 | 41 | 41 | -4 | -8,89% | 3,89M | 12:00:00 | ||
Mnc Land | 50 | 51 | 50 | -1 | -1,96% | 32,69M | 12:11:21 | ||
Mnc Sky Vision | 58 | 61 | 56 | 0 | 0,00% | 15,56M | 12:14:59 | ||
MNC Studios | 2.900 | 2.900 | 2.790 | +60 | +2,11% | 160,70K | 12:00:00 | ||
MNC Vision Networks | 41 | 41 | 41 | -4 | -8,89% | 164,60K | 10:55:01 | ||
Modern Internasional | 5 | 5 | 4 | -6.795 | -99,93% | 11,10K | 12:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 8,40K | 10:24:04 | ||
Mora Telematika Indonesia Tbk PT | 458,00 | 458,00 | 452,00 | +62,00 | +15,66% | 9,60K | 12:00:00 | ||
Morenzo Abadi | 21 | 21 | 20 | 0 | 0,00% | 72,40K | 12:11:15 | ||
MPX Logistics International Tbk PT | 101,00 | 101,00 | 99,00 | +1,00 | +1,00% | 2,29M | 12:05:41 | ||
Mulia Boga Raya | 1.250 | 1.270 | 1.235 | -20 | -1,57% | 6,90K | 12:12:36 | ||
Mulia Industrindo | 382 | 382 | 376 | +2 | +0,53% | 5,53M | 12:06:17 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0,00% | 21,00K | 11:39:07 | ||
Multi Bintang Ind | 6.175 | 6.175 | 6.150 | +25 | +0,41% | 63,50K | 12:04:04 | ||
Multi Garam Utama Tbk PT | 63,00 | 63,00 | 61,00 | -1,00 | -1,56% | 274,90K | 12:07:56 | ||
Multi Hanna Kreasindo Tbk PT | 137,00 | 141,00 | 125,00 | +12,00 | +9,60% | 32,38M | 12:14:21 | ||
Multi Indocitra | 492 | 496 | 480 | +12 | +2,50% | 7,10K | 11:44:02 | ||
Multi Makmur Lemindo Tbk | 41,00 | 41,00 | 41,00 | -4,00 | -8,89% | 30,80K | 12:00:00 | ||
Multi Medika Internasional PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 1,85M | 12:00:00 | ||
Multi Prima Sejahtera | 312 | 316 | 308 | -4 | -1,27% | 12,60K | 10:52:20 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 318,00 | 310,00 | +4,00 | +1,29% | 13,57M | 12:05:57 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 30/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 402,00 | 414,00 | 364,00 | +24,00 | +6,35% | 34,97M | 12:13:52 | ||
Multipolar | 54 | 56 | 53 | 0 | 0,00% | 11,39M | 12:08:47 | ||
Multipolar Technology | 1.230 | 1.235 | 1.210 | +20 | +1,65% | 8,60K | 11:35:53 | ||
Multistrada Arah Sarana | 4.790 | 4.790 | 4.790 | -510 | -9,62% | 0,90K | 12:00:00 | ||
Multitrend Indo Tbk PT | 170,00 | 172,00 | 167,00 | -1,00 | -0,58% | 2,02M | 12:13:51 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.200,00 | 1.180,00 | -20,00 | -1,67% | 5,90M | 12:00:00 | ||
Mustika Ratu | 406 | 408 | 400 | +2 | +0,50% | 620,90K | 12:00:00 | ||
Mutuagung Lestari Tbk PT | 83,00 | 83,00 | 81,00 | +2,00 | +2,47% | 2,12M | 12:03:24 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 2,80M | 12:14:20 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/05 | ||
Net Visi Media Tbk PT | 84 | 84 | 71 | +7 | +9,09% | 1,28M | 12:00:00 | ||
NFC Indonesia | 1.255 | 1.255 | 1.200 | +5 | +0,40% | 45,70K | 12:11:39 | ||
Nippon | 1.000 | 1.020 | 1.000 | -15 | -1,48% | 2,40M | 12:06:43 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 89 | 86 | +1 | +1,15% | 5,81M | 12:01:00 | ||
Nusa Palapa Gemilang PT Tbk | 41 | 41 | 41 | -4 | -8,89% | 51,80K | 12:00:00 | ||
Nusa Raya Cipta | 328 | 330 | 324 | +2 | +0,61% | 367,70K | 12:01:36 | ||
Nusantara Almazia | 51 | 55 | 51 | -4 | -7,27% | 1,39M | 12:05:05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 710 | 685 | +10 | +1,44% | 0,80K | 09:45:01 | ||
Nusantara Sejahtera Raya Tbk PT | 214,00 | 224,00 | 212,00 | -6,00 | -2,73% | 4,41M | 12:11:28 | ||
Nusantara Voucher | 98 | 111 | 96 | +5 | +5,38% | 2,82M | 12:13:24 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi