İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 68.900,00 | 68.900,00 | 68.900,00 | -0,12% | 68.900,00-0,12% | 14/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 77,20 | 66,00 | 79,00 | 67,60 | +16,97% | 6,04M | 77,20+16,97% | 17:35:27 | |
MOLB MOL PLC | 3.042,00 | 3.026,00 | 3.086,00 | 3.040,00 | +0,53% | 719,73K | 3.042,00+0,53% | 17:10:31 | |
MTEL Magyar telekom | 953,00 | 949,00 | 959,00 | 949,00 | +0,42% | 360,2K | 953,00+0,42% | 17:08:19 | |
OPUSG OPUS GLOBAL Nyrt | 377,50 | 389,00 | 393,50 | 376,50 | -2,96% | 330,99K | 377,50-2,96% | 17:38:04 | |
OTPB OTP Bank Nyrt | 17.890,00 | 18.005,00 | 18.210,00 | 17.860,00 | -0,64% | 300,13K | 17.890,00-0,64% | 17:18:16 |
İsim | Fiyat |
---|---|
DELTA Delta Technologies Nyrt | 77,20+11,200+16,97% |
BIFR Budapesti Ingatlan Hasznositasi | 496,00+24,0+5,08% |
PANP PannErgy | 1.400,00+40,0+2,94% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.052,00+26,0+0,86% |
MTEL Magyar telekom | 957,00+8,0+0,84% |
İsim | Fiyat |
---|---|
OPUSG Opus Global | 377,50-11,50-2,96% |
CIGP CIG Pannonia Life Insurance Plc | 348,00-15,0-4,13% |
WABE Waberers | 4.020,00-70,00-1,71% |
GDRB Gedeon Richter | 9.140,00-145,0-1,56% |
GSPA Graphisoft Park Se Ingatl Eur | 9,00-0,1-1,11% |