Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 46.300,0 | 47.500,0 | 46.000,0 | +300,0 | +0,65% | 756,00K | 10:45:00 | ||
Bim Son Cement JSC | 8.400,0 | 8.400,0 | 8.200,0 | +100,0 | +1,20% | 166,68K | 10:45:00 | ||
CEO Group JSC | 19.100,0 | 19.400,0 | 18.900,0 | +300,0 | +1,60% | 6,80M | 10:45:00 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.500,0 | 38.500,0 | +400,0 | +1,03% | 123,20K | 10:45:00 | ||
Doan Xa Port JSC | 13.700,0 | 13.800,0 | 13.600,0 | +100,0 | +0,74% | 295,01K | 10:45:00 | ||
HUD - TASCO | 19.200,0 | 20.200,0 | 19.200,0 | 0,0 | 0,00% | 5,60M | 10:45:00 | ||
HUDLAND Real Estate | 25.800,0 | 26.100,0 | 25.800,0 | -200,0 | -0,77% | 82,00K | 10:45:00 | ||
Idico Corporation JSC | 62.500 | 63.000 | 61.500 | +3.684 | +6,20% | 1,81M | 10:45:00 | ||
LAM THAO FERTI | 23.400,0 | 24.100,0 | 22.600,0 | +800,0 | +3,54% | 2,43M | 10:45:00 | ||
LHC | 52.700,0 | 52.700,0 | 50.500,0 | 0,0 | 0,00% | 13,00K | 10:45:00 | ||
LICOGI 14 | 39.300,0 | 39.900,0 | 39.000,0 | +500,0 | +1,29% | 178,78K | 10:45:00 | ||
MB Securities | 33.200,0 | 33.800,0 | 33.100,0 | +200,0 | +0,61% | 3,65M | 10:45:00 | ||
Petro Vietnam LPG JSC | 9.000,0 | 9.200,0 | 8.900,0 | 0,0 | 0,00% | 95,06K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 31.000,0 | 31.100,0 | 30.100,0 | +1.100,0 | +3,68% | 649,02K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 16.200,0 | 16.200,0 | 15.900,0 | +300,0 | +1,89% | 2,12M | 10:45:00 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.200,0 | 8.100,0 | +200,0 | +2,50% | 102,03K | 10:45:00 | ||
Petrovietnam Technical Services | 43.800,0 | 44.400,0 | 43.300,0 | +400,0 | +0,92% | 5,16M | 10:45:00 | ||
SHS | 18.700,0 | 18.800,0 | 18.200,0 | +500,0 | +2,75% | 10,62M | 10:45:00 | ||
SON LA SUGAR | 170.800 | 171.000 | 169.000 | +1.900 | +1,12% | 4,17K | 10:20:00 | ||
THANGLONG INVE | 14.900,0 | 15.000,0 | 14.300,0 | +700,0 | +4,93% | 4,72M | 10:45:00 | ||
Thanh Dat Invest | 33.700,0 | 34.300,0 | 32.500,0 | +1.300,0 | +4,01% | 1,05M | 10:45:00 | ||
Tng Investment And Trading JSC | 26.400,0 | 27.100,0 | 26.300,0 | -200,0 | -0,75% | 2,84M | 10:45:00 | ||
TVD | 12.900,0 | 13.000,0 | 12.800,0 | +100,0 | +0,78% | 59,13K | 10:45:00 | ||
Vicostone JSC | 70.800 | 71.400 | 69.000 | +1.500 | +2,16% | 340,54K | 10:45:00 | ||
VICS | 7.500,00 | 7.600,00 | 7.400,00 | +100,00 | +1,35% | 272,93K | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 12.900,00 | 13.500,00 | 12.900,00 | -200,00 | -1,53% | 1,05M | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 28.800,0 | 29.400,0 | 28.400,0 | 0,0 | 0,00% | 490,73K | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10.300,0 | 10.400,0 | 10.200,0 | +100,0 | +0,98% | 135,61K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13.500,0 | 13.600,0 | 13.400,0 | +100,0 | +0,75% | 222,07K | 10:45:00 | ||
Yen Bai Forest JSC | 58.000,0 | 58.300,0 | 57.000,0 | +1.000,0 | +1,75% | 34,82K | 10:45:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi