İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.500,00 | 19.600,00 | 19.700,00 | 17.700,00 | -0,51% | 18,32M | 19.500,00-0,51% | 10:45:00 | |
CEO CEO Group JSC | 19.000,00 | 19.200,00 | 19.300,00 | 17.300,00 | -1,04% | 7,68M | 19.000,00-1,04% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 45.400,00 | 44.700,00 | 45.400,00 | 44.100,00 | +1,57% | 6,64M | 45.400,00+1,57% | 10:45:00 | |
MBS MB Securities JSC | 32.800,00 | 32.000,00 | 32.800,00 | 31.500,00 | +2,50% | 6,6M | 32.800,00+2,50% | 10:45:00 | |
TNG Tng Investment And Trading JSC | 26.200,00 | 26.300,00 | 27.000,00 | 25.800,00 | -0,38% | 4,92M | 26.200,00-0,38% | 10:45:00 |
İsim | Fiyat |
---|---|
DTD Thanh Dat Invest | 30.800,00+2.800,0+10,00% |
TJC Transportation&Trading Services JSC | 17.100,00+1.500,0+9,62% |
ATS Atesco Industrial Cartering | 13.800,00+1.200,0+9,52% |
DAE Educational Book In Da Nang City | 14.000,00+1.200,0+9,37% |
HMR Hoang Mai Stone JSC | 32.700,00+2.800,00+9,36% |
İsim | Fiyat |
---|---|
MAS Danang Airport Services JSC | 30.000,00-3.300,0-9,91% |
STP Song Da Industry Trade JSC | 10.100,00-1.100,0-9,82% |
TKU Tung Kuang Industrial JSC | 16.200,00-1.700,0-9,50% |
HTC HocMon Trade JSC | 23.100,00-2.400,0-9,41% |
PMP Dam Phu My Packaging JSC | 12.700,00-1.300,0-9,29% |