Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,660 | 17,700 | 17,400 | +0,200 | +1,15% | 54,88K | 16:01:13 | ||
Adidas | 233,50 | 236,25 | 233,25 | +2,00 | +0,86% | 163,22K | 16:17:25 | ||
Airbus Group | 156,24 | 157,72 | 155,96 | +0,34 | +0,22% | 114,88K | 16:02:18 | ||
Aixtron SE | 21,295 | 21,375 | 20,975 | +0,355 | +1,70% | 226,71K | 16:15:50 | ||
Allianz | 270,85 | 271,25 | 268,55 | +2,55 | +0,95% | 351,28K | 16:16:58 | ||
Aroundtown | 2,198 | 2,253 | 2,100 | +0,045 | +2,09% | 4,15M | 16:02:23 | ||
ATOSS Software AG | 233,500 | 234,500 | 229,500 | +1,000 | +0,43% | 5,00K | 15:46:45 | ||
Aurubis AG | 76,900 | 78,150 | 76,100 | -0,750 | -0,97% | 72,00K | 16:16:31 | ||
BASF | 48,260 | 48,915 | 48,115 | -0,150 | -0,31% | 596,70K | 16:17:27 | ||
Bayer | 28,50 | 28,70 | 28,03 | +0,26 | +0,92% | 1,12M | 16:17:29 | ||
Bechtle | 45,580 | 45,640 | 44,800 | +0,940 | +2,11% | 24,16K | 15:57:24 | ||
Befesa | 32,84 | 33,50 | 32,84 | -0,16 | -0,48% | 16,88K | 16:02:03 | ||
Beiersdorf | 144,275 | 145,555 | 143,500 | -0,075 | -0,05% | 100,12K | 16:17:23 | ||
Bilfinger SE | 49,850 | 50,250 | 49,350 | -0,350 | -0,70% | 14,77K | 16:12:16 | ||
BMW | 94,100 | 94,445 | 93,740 | +0,920 | +0,99% | 401,24K | 16:17:26 | ||
Brenntag AG | 65,660 | 66,150 | 65,260 | -0,320 | -0,48% | 96,58K | 16:17:31 | ||
Cancom AG | 31,020 | 31,300 | 30,860 | +0,220 | +0,71% | 11,76K | 15:59:36 | ||
Carl Zeiss Medi | 83,850 | 85,650 | 82,800 | -0,800 | -0,95% | 90,91K | 15:59:34 | ||
Commerzbank | 15,405 | 15,513 | 15,258 | -0,135 | -0,87% | 2,33M | 16:17:02 | ||
CompuGroup Medical AG | 27,660 | 27,980 | 27,400 | -0,040 | -0,14% | 21,78K | 15:57:08 | ||
Continental | 63,08 | 63,55 | 62,48 | +0,84 | +1,35% | 163,17K | 16:17:16 | ||
Covestro | 49,575 | 49,760 | 48,960 | +0,185 | +0,37% | 101,29K | 16:17:31 | ||
CTS Eventim AG | 78,650 | 81,000 | 78,350 | -0,750 | -0,94% | 94,30K | 16:01:59 | ||
Daimler Truck Holding | 39,75 | 39,86 | 39,26 | +0,70 | +1,79% | 434,90K | 16:16:27 | ||
Delivery Hero | 28,88 | 29,23 | 27,86 | +0,97 | +3,48% | 232,92K | 16:17:30 | ||
Deutsche Bank | 15,393 | 15,493 | 15,310 | +0,166 | +1,09% | 3,10M | 16:17:25 | ||
Deutsche Borse | 182,780 | 184,050 | 181,950 | -0,120 | -0,07% | 107,16K | 16:17:22 | ||
Deutsche Post | 38,930 | 39,210 | 38,815 | +0,270 | +0,70% | 674,77K | 16:17:00 | ||
Deutsche Tel. | 22,585 | 22,625 | 22,395 | +0,295 | +1,32% | 2,47M | 16:15:47 | ||
Dr Ing hc F Porsche Prf | 78,03 | 78,19 | 76,02 | +2,13 | +2,81% | 238,13K | 16:17:01 | ||
E.ON | 12,438 | 12,470 | 12,315 | +0,158 | +1,29% | 1,23M | 16:17:12 | ||
Eckert & Ziegler Bebig | 45,940 | 46,380 | 45,440 | +0,280 | +0,61% | 20,85K | 16:00:03 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,060 | -0,35% | 21,44K | 15:50:26 | ||
Energiekontor | 72,50 | 72,80 | 71,70 | +0,60 | +0,83% | 1,37K | 15:54:18 | ||
Evonik | 20,070 | 20,340 | 19,975 | -0,100 | -0,50% | 380,23K | 15:59:05 | ||
Evotec AG | 8,830 | 8,865 | 8,665 | +0,175 | +2,02% | 764,69K | 16:01:24 | ||
Fraport | 53,575 | 53,600 | 52,800 | +0,475 | +0,89% | 30,42K | 16:17:37 | ||
Freenet AG | 24,390 | 24,400 | 24,050 | +0,410 | +1,71% | 109,61K | 16:13:44 | ||
Fresenius Medical Care | 39,175 | 39,875 | 39,055 | -0,005 | -0,01% | 49,54K | 16:17:07 | ||
Fresenius SE | 29,270 | 29,490 | 29,175 | -0,010 | -0,03% | 253,95K | 16:17:10 | ||
Fuchs Petrolub AG VZO Pref | 45,050 | 45,060 | 44,380 | +0,610 | +1,37% | 14,86K | 16:17:09 | ||
GEA Group AG | 38,150 | 38,440 | 38,060 | -0,130 | -0,34% | 49,93K | 16:16:52 | ||
Gerresheimer AG | 105,600 | 106,500 | 104,900 | +0,600 | +0,57% | 30,74K | 16:01:43 | ||
Hannover Rueckversicherung AG | 232,25 | 234,30 | 231,20 | +4,05 | +1,77% | 74,01K | 16:16:54 | ||
Heidelbergcement | 97,600 | 98,430 | 96,620 | +1,880 | +1,96% | 120,90K | 16:17:30 | ||
Hella KGaA Hueck & Co | 84,60 | 85,40 | 84,50 | -0,40 | -0,47% | 0,39K | 15:26:14 | ||
HelloFresh | 5,70 | 5,74 | 5,48 | +0,20 | +3,64% | 944,13K | 16:01:23 | ||
Henkel | 82,73 | 83,60 | 82,60 | -0,40 | -0,48% | 91,21K | 16:17:24 | ||
Hensoldt | 37,86 | 38,28 | 37,04 | +0,50 | +1,34% | 86,43K | 16:02:33 | ||
Hochtief AG | 102,25 | 102,50 | 102,05 | +2,15 | +2,15% | 26,29K | 16:06:06 | ||
Hugo Boss AG | 48,785 | 49,475 | 48,690 | +0,075 | +0,15% | 61,69K | 16:16:27 | ||
Infineon | 37,670 | 37,680 | 37,095 | +0,845 | +2,29% | 1,02M | 16:17:28 | ||
Jenoptik | 27,860 | 27,860 | 27,420 | +0,480 | +1,75% | 19,84K | 15:46:01 | ||
Jungheinrich AG | 35,900 | 36,320 | 35,900 | +0,060 | +0,17% | 11,86K | 15:59:48 | ||
K+S AG | 13,813 | 13,913 | 13,505 | +0,313 | +2,32% | 678,84K | 16:17:29 | ||
Kion Group AG | 43,36 | 44,00 | 43,28 | +0,30 | +0,70% | 41,74K | 15:59:52 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,65 | +0,20 | +0,28% | 25,60K | 16:00:03 | ||
Kontron | 21,90 | 22,00 | 21,70 | +0,18 | +0,83% | 51,33K | 15:56:31 | ||
Krones | 126,000 | 126,800 | 125,900 | 0,000 | 0,00% | 2,10K | 15:48:40 | ||
Lanxess | 25,015 | 25,175 | 24,900 | +0,215 | +0,87% | 72,73K | 16:17:39 | ||
LEG Immobilien AG | 82,080 | 82,280 | 81,340 | +0,840 | +1,03% | 14,99K | 15:58:39 | ||
Lufthansa | 6,420 | 6,558 | 6,408 | -0,002 | -0,03% | 3,21M | 16:16:55 | ||
Mercedes Benz Group | 66,790 | 67,110 | 66,500 | +0,390 | +0,59% | 1,52M | 16:17:24 | ||
Merck | 166,88 | 168,15 | 166,48 | +0,38 | +0,23% | 47,72K | 16:16:55 | ||
Morphosys | 67,550 | 68,400 | 66,945 | -1,100 | -1,60% | 71,03K | 16:06:40 | ||
Mtu Aero Engines Holding AG | 229,65 | 231,10 | 227,30 | +1,15 | +0,50% | 23,07K | 16:17:32 | ||
Munchener Ruck | 459,10 | 463,05 | 456,60 | +1,20 | +0,26% | 79,29K | 16:17:24 | ||
Nagarro SE | 80,45 | 81,05 | 79,60 | +0,05 | +0,06% | 7,55K | 16:02:37 | ||
Nemetschek AG | 86,050 | 86,400 | 84,550 | +2,500 | +2,99% | 31,67K | 16:00:19 | ||
Nordex SE | 14,685 | 14,695 | 14,385 | +0,265 | +1,84% | 110,12K | 16:16:14 | ||
PNE Wind AG | 14,940 | 15,040 | 14,860 | +0,020 | +0,13% | 30,64K | 16:01:35 | ||
Porsche Automobil Holding SE | 50,770 | 51,260 | 50,730 | +0,250 | +0,49% | 339,13K | 16:17:07 | ||
Puma SE | 48,03 | 48,54 | 47,81 | +0,47 | +0,99% | 136,90K | 16:17:26 | ||
Qiagen NV | 39,700 | 40,120 | 39,635 | +0,330 | +0,84% | 179,68K | 16:17:26 | ||
Redcare Pharmacy NV | 117,800 | 119,000 | 116,100 | +3,300 | +2,88% | 26,06K | 15:59:52 | ||
Rheinmetall | 535,500 | 536,900 | 531,000 | +7,700 | +1,46% | 142,05K | 16:16:10 | ||
RTL | 30,950 | 31,400 | 30,850 | +0,200 | +0,65% | 58,10K | 15:58:08 | ||
RWE | 35,560 | 35,670 | 34,960 | +0,720 | +2,07% | 752,36K | 16:17:12 | ||
SAP | 169,300 | 169,430 | 167,050 | +3,340 | +2,01% | 608,60K | 16:17:31 | ||
Sartorius AG Vz | 237,70 | 244,90 | 234,80 | -3,80 | -1,57% | 39,12K | 16:00:35 | ||
Scout24 AG | 69,400 | 69,850 | 68,750 | +0,200 | +0,29% | 48,83K | 16:02:14 | ||
Siemens | 178,40 | 179,60 | 177,09 | +2,14 | +1,21% | 260,76K | 16:17:29 | ||
Siemens Energy AG | 25,37 | 25,42 | 24,72 | +0,52 | +2,09% | 1,28M | 16:16:58 | ||
Siemens Healthineers | 53,40 | 53,74 | 52,64 | +0,02 | +0,04% | 105,65K | 16:17:24 | ||
Siltronic AG | 74,400 | 75,000 | 73,950 | -0,200 | -0,27% | 11,06K | 15:54:48 | ||
Sixt SE | 76,650 | 76,950 | 75,800 | +1,250 | +1,66% | 54,21K | 15:56:39 | ||
SMA Solar Technology AG | 48,480 | 48,900 | 47,560 | +0,300 | +0,62% | 58,76K | 16:01:52 | ||
Stabilus | 57,90 | 58,10 | 57,70 | +0,60 | +1,05% | 4,08K | 15:51:41 | ||
Stroeer | 65,550 | 65,800 | 65,250 | +0,050 | +0,08% | 5,50K | 15:58:34 | ||
Suess Microtec AG | 53,450 | 54,750 | 52,900 | -1,150 | -2,11% | 42,50K | 16:17:02 | ||
Symrise AG | 108,700 | 109,800 | 107,375 | -1,100 | -1,00% | 66,16K | 16:16:27 | ||
Tag Immobilien | 14,43 | 14,51 | 14,28 | +0,17 | +1,19% | 86,55K | 15:58:23 | ||
Talanx | 74,450 | 74,550 | 72,950 | +1,300 | +1,78% | 35,46K | 16:00:27 | ||
TeamViewer | 11,65 | 11,74 | 11,54 | +0,06 | +0,47% | 103,98K | 16:01:18 | ||
ThyssenKrupp | 4,628 | 4,650 | 4,560 | +0,102 | +2,25% | 1,01M | 16:17:02 | ||
United Internet AG | 22,620 | 22,640 | 21,960 | +0,800 | +3,67% | 46,18K | 16:17:00 | ||
Volkswagen VZO | 115,20 | 116,35 | 115,08 | +0,20 | +0,17% | 402,47K | 16:17:24 | ||
Vonovia | 28,88 | 29,21 | 28,67 | +0,08 | +0,28% | 716,02K | 16:17:35 | ||
Wacker Chemie | 100,70 | 103,13 | 100,35 | -1,20 | -1,18% | 23,99K | 16:16:48 | ||
Zalando SE | 24,24 | 24,56 | 24,24 | -0,01 | -0,04% | 290,17K | 16:17:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi