İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.699,00 | 3.853,00 | 3.686,00 | -1,47% | 3.699,00-1,47% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,35 | 1,32 | 1,38 | 1,32 | +2,27% | 309,77M | 1,35+2,27% | 10:45:10 | |
1810 Xiaomi Corp | 17,90 | 1.748,00 | 18,14 | 17,56 | +2,40% | 106,45M | 17,90+2,40% | 11:08:05 | |
9988 Alibaba Group Holding Ltd | 76,65 | 74,90 | 77,50 | 76,45 | +2,34% | 74M | 76,65+2,34% | 11:08:05 | |
0241 Alibaba Health Information Technology Ltd | 3,37 | 3,28 | 3,45 | 3,29 | +2,74% | 68,92M | 3,37+2,74% | 11:08:05 | |
0992 Lenovo Group Ltd | 11,34 | 11,22 | 11,62 | 11,16 | +1,07% | 67,54M | 11,34+1,07% | 11:08:05 |
İsim | Fiyat |
---|---|
0285 BYD Electronic Int | 36,25+2,45+7,25% |
9626 Bilibili | 117,70+6,50+5,85% |
2015 Li Auto | 82,30+4,15+5,31% |
1347 Hua Hong Semiconductor Ltd | 20,25+1,01+5,28% |
0700 Tencent Holdings | 375,00+15,20+4,22% |
İsim | Fiyat |
---|---|
1797 East Buy Holding | 16,52-1,82-9,92% |
0268 Kingdee Int Software | 7,84-0,16-2,00% |
6060 ZhongAn Online | 13,34+0,04+0,30% |
9868 Xpeng | 32,65+0,30+0,93% |
0981 SMIC | 16,70+0,16+0,97% |