Çin borsası yerli yatırımcıları çekiyor, yabancılar temkinli
- YazarInvesting.com
- • •
- 1
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 6.950,00 | 6.975,00 | 6.857,00 | 0,00% | 6.950,000,00% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,50 | 1,53 | 1,46 | -2,00% | 278,67M | 1,47-2,00% | 05:52:32 | |
3988 Bank of China Ltd H | 3,98 | 3,96 | 3,99 | 3,96 | +0,51% | 186,32M | 3,98+0,51% | 05:41:35 | |
0939 China Construction Bank Corp | 5,90 | 5,87 | 5,93 | 5,87 | +0,51% | 146,64M | 5,90+0,51% | 05:49:05 | |
0992 Lenovo Group Ltd | 11,42 | 10,18 | 11,44 | 10,50 | +12,18% | 75,27M | 11,42+12,18% | 05:17:51 | |
1288 Agricultural Bank Of China | 3,83 | 3,83 | 3,84 | 3,80 | 0,00% | 54,35M | 3,830,00% | 05:31:14 |
İsim | Fiyat |
---|---|
9868 Xpeng | 34,80+4,15+13,54% |
0992 Lenovo | 11,36+1,18+11,59% |
2331 Li Ning Co Ltd | 24,20+1,10+4,76% |
2015 Li Auto | 82,95+2,30+2,85% |
2382 Sunny Optical Tech | 45,55+1,85+4,23% |
İsim | Fiyat |
---|---|
0291 China Resources Beer Holdings | 35,05-0,94-2,60% |
9999 NetEase | 155,10-3,40-2,15% |
9618 JD | 130,50-1,50-1,14% |
0020 SenseTime Group Inc B | 1,47-0,03-2,00% |
9961 Trip.com Group | 436,80-3,20-0,73% |