Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,406 | +1,30% | 30,95M | 09:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8757 | -2,03% | 2,61M | 16:30:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4394 | -2,64% | 84,05K | 15:25:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,85% | 180,51K | 16:23:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,61 | -2,25% | 314,02K | 16:40:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0324 | -1,69% | 661,27K | 11:47:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | -1,83% | 343,76K | 15:39:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,903 | -2,12% | 50,73K | 16:37:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | -2,44% | 25,00K | 14:51:48 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,38 | -2,41% | 59,54K | 16:41:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | -0,95% | 169,30K | 16:24:21 | ||
iShares Core DAX UCITS | GDAXIEX | 155,76 | +1,04% | 82,13K | 16:30:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | -1,42% | 12,33K | 14:12:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,49% | 118,66K | 16:22:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | +0,96% | 24,54K | 16:24:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,06 | +0,61% | 8,68K | 16:30:23 | ||
Global X DAX Germany | DAX | 33,69 | +0,68% | 0,84K | 16:42:09 | ||
Deka DAX UCITS | ETFGDA. | 164,90 | +0,91% | 10,14K | 16:01:06 | ||
Vanguard Germany All Cap UCITS | VGER | 24,21 | +1,04% | 7,74K | 16:13:26 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.459 | +0,93% | 0,78K | 16:10:37 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,02 | +1,92% | 4,65K | 15:54:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.007,60 | 0,00% | 0 | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | -1,03% | 31,09K | 16:00:35 | ||
Lyxor UCITS LevDAX | LYY8 | 164,94 | +1,23% | 15,01K | 14:31:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.993,41 | +1,05% | 384,00 | 15:57:26 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,43 | +0,98% | 2,56K | 16:24:42 | ||
iShares Core DAX UCITS | GDAXIEX | 155,68 | +1,09% | 6,37K | 16:38:37 | ||
Deka DAX UCITS | ETFGDA. | 164,94 | +0,51% | 8,87K | 16:12:36 | ||
KSM 4D DAX 30 | KSMF53 | 6.467 | -0,15% | 867,00 | 12:43:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,58 | +0,62% | 2,75K | 16:31:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,18 | +0,77% | 338,00 | 14:34:57 | ||
iShares Core DAX UCITS | 0MLH | 155,76 | +1,22% | 1,35K | 16:34:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.800 | -0,61% | 0,37K | 14:20:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,02 | +0,58% | 0,64K | 14:36:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,30 | +0,73% | 1,46K | 14:12:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,80 | +0,94% | 991,00 | 16:29:23 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.572,0 | +1,89% | 1,62K | 12:11:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,036 | -1,84% | 1,00 | 11:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,36 | +0,72% | 437,00 | 14:37:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.330 | +0,80% | 0,98K | 16:30:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,07 | +3,17% | 780,00 | 16:02:09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,28 | +1,67% | 137,00 | 15:31:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,20 | +2,20% | 2,57K | 16:29:20 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.736 | 0,00% | 2,01K | 12:02:48 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,75% | 399,00 | 13:25:23 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 461,30 | +1,34% | 814,00 | 15:37:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,34 | +0,91% | 842,00 | 15:47:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.360 | +1,18% | 2,75K | 11:19:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.260 | +1,12% | 1,56K | 11:38:43 | ||
Vanguard Germany All Cap UCITS | VGER | 27,46 | 0,00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154,10 | +0,00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.680,0 | 0,00% | 0 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,56 | +0,96% | 108,00 | 16:09:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,49 | +0,69% | 137,00 | 16:16:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.619,8 | +0,93% | 44,00 | 15:42:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.937,4 | +0,92% | 1,61K | 13:13:21 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,64 | +1,06% | 836,00 | 16:32:21 | ||
Deka DAX UCITS | ETFGDA. | 164,86 | +0,68% | 1,00 | 16:16:32 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,18 | +1,84% | 125,00 | 10:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,828 | +0,19% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,80 | +0,95% | 188,00 | 15:47:06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 461,55 | +1,70% | 5,00 | 15:18:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,82 | +0,69% | 1,00 | 16:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 155,54 | +0,70% | 5,00 | 16:17:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300,63 | +3,00% | 116,00 | 15:43:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | +0,87% | 0,00K | 15:37:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,18 | +0,10% | 0,17K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164,360 | +0,65% | 1,00 | 11:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155,36 | +0,97% | 0,02K | 13:21:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,270 | +0,66% | 1,00 | 11:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,36 | +0,66% | 0,00K | 16:17:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,21 | +0,70% | 1,00 | 10:36:01 | ||
iShares Core DAX UCITS | DE0593. | 60.150,00 | +0,08% | 0,00K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,94 | -0,19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,70 | +0,78% | 0,00K | 09:27:48 | ||
Deka DAX UCITS | ETFGDA. | 164,60 | +0,94% | 0,10K | 14:19:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,92 | +0,90% | 1,00 | 10:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,15% | 0,00K | 16:17:14 | ||
Deka DAX UCITS | EL4A | 163,24 | -0,18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.915,77 | 20.924,41 | 20.496,35 | +425,32 | +2,08% | 16:31:23 | ||
Long DAX x3 AR TR | 7.260,01 | 7.264,47 | 7.043,80 | +218,04 | +3,10% | 16:31:23 | ||
ShortDAX x2 TR | 99.023,11 | 101.091,73 | 98.980,49 | -2.036,40 | -2,02% | 16:31:23 | ||
Short DAX x3 AR TR | 22.570,83 | 23.285,57 | 22.556,11 | -707,40 | -3,04% | 16:31:21 | ||
Put/Call Ratio DAX | 1,62 | 1,76 | 0,35 | +0,36 | +28,65% | 16:29:49 | ||
LEVDAX X5 TR | 2.089,09 | 2.091,19 | 1.987,41 | +102,08 | +5,14% | 16:31:23 | ||
ShortDAX x3 EUR TR | 22.567,89 | 23.285,57 | 22.556,11 | -710,34 | -3,05% | 16:30:00 | ||
DAX x3 Levereged EUR TR | 7.260,90 | 7.264,47 | 7.043,80 | +218,93 | +3,11% | 16:30:00 | ||
Short DAX | 1.298,02 | 1.311,50 | 1.297,81 | -13,06 | -1,00% | 16:31:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi