Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.190,60 | 1.197,80 | 1.173,00 | +5,80 | +0,49% | 16,78K | 13:09:48 | ||
Aeroports Paris | 131,90 | 132,10 | 130,20 | +0,80 | +0,61% | 22,71K | 13:10:07 | ||
Ahold Delhaize | 28,77 | 28,84 | 28,61 | +0,23 | +0,81% | 262,42K | 13:09:52 | ||
AIB | 5,290 | 5,290 | 5,240 | +0,070 | +1,34% | 218,51K | 13:08:43 | ||
Air Liquide | 182,02 | 183,56 | 180,88 | +1,56 | +0,86% | 92,87K | 13:09:32 | ||
Airbus Group | 156,98 | 157,74 | 155,88 | +1,08 | +0,69% | 158,55K | 13:09:57 | ||
Aker BP | 272,00 | 273,60 | 268,30 | +3,10 | +1,15% | 713,90K | 13:07:57 | ||
Akzo Nobel | 64,30 | 64,90 | 63,88 | +0,16 | +0,25% | 61,84K | 13:08:42 | ||
Alstom | 17,75 | 18,05 | 17,70 | -0,24 | -1,31% | 893,46K | 13:10:09 | ||
Anheuser Busch Inbev | 58,06 | 58,60 | 57,72 | +0,44 | +0,76% | 163,39K | 13:08:26 | ||
ArcelorMittal | 24,36 | 24,61 | 24,30 | +0,20 | +0,83% | 1,10M | 13:09:02 | ||
Argen-X | 342,70 | 344,60 | 338,40 | +2,00 | +0,59% | 4,13K | 13:00:00 | ||
ASM International NV | 647,20 | 656,00 | 646,80 | +7,00 | +1,09% | 15,30K | 13:10:08 | ||
ASML Holding | 884,90 | 889,30 | 880,30 | +14,10 | +1,62% | 90,70K | 13:10:06 | ||
Assicurazioni Generali | 23,6800 | 23,8300 | 23,6400 | +0,0800 | +0,34% | 666,89K | 13:09:06 | ||
Axa | 33,47 | 33,55 | 33,24 | +0,42 | +1,27% | 646,71K | 13:09:13 | ||
Bank Ireland | 10,640 | 10,650 | 10,550 | +0,125 | +1,19% | 237,44K | 13:10:09 | ||
Biomerieux | 95,40 | 97,55 | 95,05 | -1,75 | -1,80% | 19,09K | 13:08:27 | ||
BNP Paribas | 68,39 | 68,66 | 68,23 | +0,69 | +1,02% | 259,26K | 13:09:46 | ||
Bouygues | 36,19 | 36,35 | 36,07 | +0,19 | +0,53% | 130,49K | 13:08:35 | ||
Bureau Verita | 27,74 | 27,82 | 27,54 | +0,14 | +0,51% | 187,47K | 13:08:37 | ||
Campari | 9,2180 | 9,2520 | 9,1500 | +0,0440 | +0,48% | 846,73K | 13:09:52 | ||
Capgemini | 184,35 | 187,65 | 182,30 | -1,25 | -0,67% | 168,19K | 13:08:46 | ||
Carrefour | 15,525 | 15,535 | 15,070 | +0,535 | +3,57% | 420,45K | 13:10:08 | ||
Credit Agricole | 14,97 | 15,10 | 14,96 | +0,04 | +0,27% | 967,88K | 13:10:08 | ||
Danone | 59,34 | 59,54 | 59,10 | +0,22 | +0,37% | 130,39K | 13:10:06 | ||
Dassault Systemes | 36,77 | 37,61 | 36,64 | -0,30 | -0,81% | 270,02K | 13:09:40 | ||
DNB | 205,60 | 206,60 | 205,40 | +0,40 | +0,19% | 315,02K | 13:10:07 | ||
DSM Firmenich | 101,50 | 106,15 | 100,35 | -4,15 | -3,93% | 316,02K | 13:10:05 | ||
D’Ieteren | 199,60 | 200,80 | 198,30 | 0,00 | 0,00% | 5,73K | 13:09:49 | ||
Edenred | 43,43 | 43,66 | 43,20 | +0,38 | +0,88% | 181,19K | 13:08:56 | ||
EDP | 3,752 | 3,770 | 3,738 | +0,021 | +0,56% | 733,83K | 13:09:25 | ||
Eiffage | 104,05 | 104,70 | 103,20 | +2,70 | +2,66% | 105,07K | 13:07:30 | ||
Enel | 6,698 | 6,724 | 6,666 | +0,042 | +0,63% | 3,95M | 13:09:41 | ||
Engie | 15,54 | 15,65 | 15,47 | 0,00 | 0,00% | 735,12K | 13:09:33 | ||
Eni SpA | 14,626 | 14,694 | 14,566 | +0,130 | +0,90% | 2,70M | 13:10:01 | ||
Equinor | 309,05 | 309,35 | 305,10 | +6,20 | +2,05% | 988,57K | 13:09:37 | ||
EssilorLuxottica | 207,20 | 207,90 | 205,80 | +1,90 | +0,93% | 50,81K | 13:09:36 | ||
Eurofins Scientific SE | 55,40 | 55,72 | 55,04 | +0,04 | +0,07% | 55,23K | 13:07:00 | ||
Ferrari NV | 376,00 | 380,10 | 373,10 | -1,40 | -0,37% | 53,04K | 13:10:09 | ||
Galp Energia | 19,43 | 19,53 | 19,34 | +0,12 | +0,60% | 173,78K | 13:06:54 | ||
GBL | 70,20 | 70,80 | 69,95 | 0,00 | 0,00% | 15,02K | 13:09:52 | ||
Heineken | 91,44 | 92,48 | 91,20 | -0,44 | -0,48% | 75,26K | 13:10:06 | ||
ING Groep | 16,59 | 16,62 | 16,48 | +0,23 | +1,41% | 2,13M | 13:10:08 | ||
Intesa | 3,6545 | 3,6550 | 3,6200 | +0,0485 | +1,35% | 30,83M | 13:10:02 | ||
Inwit | 10,000 | 10,090 | 9,950 | -0,050 | -0,50% | 244,59K | 13:06:08 | ||
Ipsen | 120,50 | 121,10 | 119,40 | -0,10 | -0,08% | 13,27K | 13:08:59 | ||
Jeronimo Martins | 20,62 | 20,66 | 20,56 | +0,04 | +0,19% | 69,10K | 13:09:03 | ||
KBC Groep | 68,32 | 68,40 | 67,40 | +1,46 | +2,18% | 70,92K | 13:10:06 | ||
Kering | 322,60 | 325,80 | 319,95 | +5,40 | +1,70% | 51,55K | 13:09:41 | ||
Kerry Group | 77,65 | 78,25 | 77,60 | -0,75 | -0,96% | 97,31K | 12:55:40 | ||
Kingspan | 89,75 | 89,80 | 88,35 | +1,55 | +1,76% | 39,85K | 13:08:38 | ||
Koninklijke KPN | 3,462 | 3,463 | 3,445 | +0,018 | +0,52% | 1,43M | 13:07:00 | ||
Legrand | 99,38 | 100,55 | 99,06 | +0,28 | +0,28% | 59,35K | 13:08:42 | ||
Mediobanca | 14,610 | 14,715 | 14,570 | +0,090 | +0,62% | 314,74K | 13:09:59 | ||
Michelin | 37,21 | 37,38 | 37,09 | +0,06 | +0,16% | 172,69K | 13:09:41 | ||
Moncler SpA | 61,80 | 61,92 | 61,28 | +0,56 | +0,91% | 73,36K | 13:09:38 | ||
Mowi | 188,55 | 189,05 | 187,25 | +0,75 | +0,40% | 250,15K | 13:08:42 | ||
NN Group NV | 43,12 | 43,20 | 42,91 | +0,33 | +0,77% | 113,57K | 13:09:43 | ||
Norsk Hydro | 71,30 | 71,44 | 70,34 | +0,38 | +0,54% | 597,70K | 13:07:48 | ||
Orange | 10,80 | 10,82 | 10,76 | +0,08 | +0,70% | 1,37M | 13:10:11 | ||
Pernod Ricard | 137,90 | 138,90 | 136,75 | +0,95 | +0,69% | 87,11K | 13:10:08 | ||
Philips | 24,69 | 25,05 | 24,56 | -0,19 | -0,76% | 341,03K | 13:09:17 | ||
Poste Italiane | 12,840 | 12,920 | 12,720 | +0,240 | +1,90% | 2,24M | 13:09:50 | ||
Prosus | 33,92 | 34,32 | 33,86 | +0,54 | +1,62% | 826,72K | 13:09:58 | ||
Prysmian | 59,5200 | 60,3200 | 59,2000 | -0,5000 | -0,83% | 217,85K | 13:09:43 | ||
Publicis | 104,25 | 105,05 | 103,90 | +1,45 | +1,41% | 55,79K | 13:09:21 | ||
Randstad Holding | 48,82 | 48,93 | 48,57 | +0,42 | +0,87% | 29,86K | 13:10:09 | ||
Recordati | 48,38 | 48,78 | 48,22 | -0,02 | -0,04% | 61,68K | 13:09:05 | ||
Renault | 54,46 | 54,54 | 53,78 | +0,88 | +1,64% | 205,07K | 13:10:06 | ||
Ryanair | 17,825 | 17,855 | 17,545 | +0,355 | +2,03% | 420,83K | 13:09:39 | ||
Safran | 217,20 | 217,40 | 215,20 | +3,10 | +1,45% | 92,14K | 13:09:57 | ||
Saint Gobain | 81,64 | 82,26 | 81,32 | +1,06 | +1,32% | 292,97K | 13:09:36 | ||
Sanofi | 88,88 | 89,63 | 88,00 | -0,88 | -0,98% | 279,89K | 13:09:37 | ||
Schneider Electric | 227,20 | 230,70 | 226,85 | -0,25 | -0,11% | 96,19K | 13:10:10 | ||
Shell | 33,43 | 33,69 | 33,39 | +0,23 | +0,68% | 1,43M | 13:10:06 | ||
Smurfit Kappa | 45,69 | 45,88 | 45,20 | +1,00 | +2,24% | 82,76K | 13:08:42 | ||
Snam Rete | 4,375 | 4,390 | 4,352 | +0,026 | +0,60% | 1,79M | 13:10:00 | ||
SocGen | 27,28 | 27,72 | 27,16 | -0,11 | -0,40% | 700,78K | 13:10:08 | ||
Sodexo SA | 86,60 | 86,85 | 86,20 | +0,90 | +1,05% | 36,39K | 13:09:10 | ||
Solvay | 32,04 | 33,29 | 31,92 | -0,78 | -2,38% | 70,89K | 13:09:20 | ||
Stellantis NV | 20,345 | 20,665 | 20,265 | +0,145 | +0,72% | 2,67M | 13:09:50 | ||
STMicro | 38,59 | 38,82 | 38,48 | +0,74 | +1,94% | 403,78K | 13:09:22 | ||
Syensqo | 91,87 | 92,10 | 90,30 | +0,45 | +0,49% | 18,02K | 13:08:37 | ||
Telenor | 124,90 | 124,90 | 122,80 | +2,50 | +2,04% | 331,75K | 13:09:13 | ||
Teleperformance | 106,65 | 106,95 | 105,00 | +2,25 | +2,16% | 54,28K | 13:09:04 | ||
Tenaris | 15,23 | 15,35 | 15,16 | +0,13 | +0,86% | 745,17K | 13:10:07 | ||
Terna | 7,708 | 7,764 | 7,668 | -0,014 | -0,18% | 1,06M | 13:09:36 | ||
Thales | 168,40 | 168,50 | 166,40 | +1,75 | +1,05% | 50,36K | 13:10:04 | ||
TotalEnergies SE | 66,90 | 67,76 | 66,77 | -0,11 | -0,16% | 647,34K | 13:10:06 | ||
UCB | 127,85 | 128,25 | 126,70 | -0,80 | -0,62% | 31,00K | 13:09:53 | ||
UniCredit | 37,035 | 37,100 | 36,600 | +0,650 | +1,79% | 4,94M | 13:10:04 | ||
Universal Music NV | 28,43 | 28,82 | 28,25 | -0,15 | -0,52% | 342,13K | 13:09:01 | ||
Veolia Environnement | 30,77 | 31,09 | 30,72 | +0,07 | +0,23% | 247,09K | 13:08:47 | ||
Vinci | 115,20 | 116,50 | 114,85 | +0,75 | +0,66% | 149,18K | 13:08:25 | ||
Vivendi | 10,03 | 10,19 | 9,99 | -0,07 | -0,69% | 252,35K | 13:06:59 | ||
Wolters Kluwer NV | 146,25 | 147,60 | 145,55 | +0,20 | +0,14% | 61,34K | 13:09:08 | ||
Worldline SA | 12,45 | 12,58 | 12,18 | +0,20 | +1,63% | 470,04K | 13:09:30 | ||
Yara International | 331,70 | 331,80 | 324,30 | +6,80 | +2,09% | 221,51K | 13:07:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi