İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,425 | 0,425 | 0,425 | 0,425 | -1,16% | 31,08K | 0,425-1,16% | 02/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,336 | 0,331 | 0,336 | 0,335 | +1,51% | 205K | 0,336+1,51% | 30/05 | |
DUTY Bah duty free | 0,53 | 0,53 | 0,53 | 0,53 | -1,85% | 10,75K | 0,53-1,85% | 02/06 | |
BNHB Bah natl holding | 0,48 | 0,485 | 0,48 | 0,48 | -1,03% | 71,59K | 0,48-1,03% | 02/06 | |
BMMI Bah mar & merc | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 18,46K | 0,5650,00% | 07/05 | |
BKIC Bah & kwt ins co | 0,355 | 0,35 | 0,355 | 0,355 | +1,43% | 8K | 0,355+1,43% | 23/05 | |
BISB Bah islamic bk | 0,068 | 0,068 | 0,068 | 0,068 | -2,86% | 58,22K | 0,068-2,86% | 02/06 | |
BFMC Bah flour mills | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB Bbk | 0,508 | 0,509 | 0,509 | 0,508 | -0,20% | 105,15K | 0,508-0,20% | 02/06 |
İsim | Fiyat |
---|---|
GHG Gulf Hotel | 0,425-0,005-1,16% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,508-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,336+0,005+1,51% |
İsim | Fiyat |
---|---|
DUTY Bah duty free | 0,53-0,010-1,85% |
GHG Gulf Hotel | 0,425-0,005-1,16% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,508-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,336+0,005+1,51% |