- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AESB3 Aes Brasil Energia SA | 11,18 | 11,20 | 11,24 | 11,12 | -0,18% | 4,11M | 11,18-0,18% | 17:23:34 | |
ENEV3 MPX ENERGIA ON NM | 12,63 | 12,43 | 12,77 | 12,45 | +1,61% | 1,42M | 12,63+1,61% | 16:42:57 | |
TAEE11 Transmissora Alianca de Energia Eletrica SA Unit | 33,87 | 34,28 | 34,16 | 33,25 | -1,20% | 1,87M | 33,87-1,20% | 16:43:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,08 | 9,08 | 9,16 | 9,04 | 0,00% | 885,1K | 9,080,00% | 16:42:57 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,07 | 9,95 | 10,12 | 9,96 | +1,21% | 2,08M | 10,07+1,21% | 17:13:58 |
İsim | Fiyat |
---|---|
TRPL4 Transmissão Paulista PN | 25,87+0,74+2,94% |
CMIG4 Energy of Minas Gerais Prf | 10,12+0,17+1,71% |
ENEV3 ENEVA ON NM | 12,64+0,21+1,69% |
NEOE3 NEOENERGIA | 19,09+0,19+1,01% |
CPLE6 COPEL Pref B | 9,18+0,10+1,10% |
İsim | Fiyat |
---|---|
TAEE11 TAEE UNIT | 33,87-0,41-1,20% |
COCE5 Companhia Energetica do Ceara Prf s | 32,00-0,10-0,31% |
CPFE3 CPFL ENERGIAON NM | 33,69-0,41-1,20% |
AESB3 Aes Brasil Energia | 11,18-0,02-0,18% |
ALUP11 Alupar Invest Unit | 29,12+0,04+0,14% |