Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,49 | 43,30 | 42,08 | -0,42 | -0,98% | 108,03K | 14:16:59 | ||
A Capital Holding | 1,488 | 1,560 | 1,481 | -0,071 | -4,55% | 1,42M | 14:16:59 | ||
Ahly dev & inv | 22,51 | 24,00 | 22,50 | -1,09 | -4,62% | 198,87K | 14:16:59 | ||
Al Ezz | 19,23 | 20,10 | 19,04 | -0,27 | -1,39% | 481,42K | 14:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,519 | 0,566 | 0,501 | -0,047 | -8,30% | 186,60M | 14:16:59 | ||
Amer Group Holding | 0,760 | 0,790 | 0,753 | -0,025 | -3,19% | 4,52M | 14:16:59 | ||
Arab cotton gi | 6,010 | 6,070 | 5,970 | +0,020 | +0,33% | 69,41K | 14:16:59 | ||
Arab Developers Holding | 0,385 | 0,390 | 0,380 | +0,004 | +1,05% | 9,53M | 14:16:59 | ||
Arabia Invest | 0,560 | 0,570 | 0,521 | +0,026 | +4,87% | 110,93M | 14:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,284 | 0,298 | 0,281 | -0,009 | -3,07% | 5,28M | 14:16:59 | ||
AT Lease | 4,06 | 4,23 | 3,94 | +0,10 | +2,53% | 1,08M | 14:16:59 | ||
B Investments | 21,25 | 22,50 | 21,02 | -1,13 | -5,05% | 214,55K | 14:16:59 | ||
Barka egypt ba | 11,27 | 11,35 | 10,84 | +0,23 | +2,08% | 58,02K | 14:16:59 | ||
Cairo Invest RE | 13,41 | 13,55 | 13,30 | -0,16 | -1,18% | 84,50K | 14:16:59 | ||
Cairo oil & so | 0,187 | 0,190 | 0,186 | 0,000 | 0,00% | 6,11M | 14:16:59 | ||
Cairo poultry | 7,37 | 7,57 | 7,20 | +0,15 | +2,08% | 1,47M | 14:16:59 | ||
Ceramica Remas | 0,684 | 0,695 | 0,655 | -0,004 | -0,58% | 1,17M | 14:16:59 | ||
Ceramics&porcl | 8,360 | 8,870 | 8,310 | -0,320 | -3,69% | 218,63K | 14:16:59 | ||
CI Capital | 4,59 | 4,71 | 4,56 | -0,08 | -1,71% | 452,26K | 14:16:59 | ||
Cleopatra Hospital | 6,42 | 6,74 | 6,40 | -0,05 | -0,77% | 4,21M | 14:16:59 | ||
Copper for Commercial Investment RE Dev | 0,314 | 0,321 | 0,311 | -0,005 | -1,57% | 1,23M | 14:16:59 | ||
Credit Agricole Egypt | 19,01 | 19,59 | 19,00 | 0,00 | 0,00% | 114,80K | 14:16:59 | ||
Dice Sport & Casual Wear | 1,273 | 1,290 | 1,230 | -0,150 | -10,54% | 13,30M | 14:16:59 | ||
Egypt Aluminum | 91,30 | 93,60 | 90,90 | -1,69 | -1,82% | 134,75K | 14:16:59 | ||
Egypt chem ind | 7,74 | 8,00 | 7,71 | +0,04 | +0,52% | 787,54K | 14:16:59 | ||
Egypt gas | 24,68 | 25,98 | 24,58 | -0,82 | -3,22% | 158,86K | 14:16:59 | ||
Egypt media pr | 15,98 | 16,34 | 15,73 | -0,09 | -0,56% | 438,94K | 14:16:59 | ||
Egyptian fin&i | 86,00 | 92,25 | 76,20 | +8,31 | +10,70% | 238,13K | 14:16:59 | ||
Egyptian resor | 6,300 | 6,470 | 6,130 | +0,110 | +1,78% | 2,81M | 14:16:59 | ||
Egyptian Transport & Commercial Services | 3,54 | 3,65 | 3,46 | -0,04 | -1,12% | 1,57M | 14:16:59 | ||
Egyptn hous&de | 0,366 | 0,374 | 0,360 | -0,002 | -0,54% | 22,90M | 14:16:59 | ||
El kahera hous | 1,32 | 1,32 | 1,31 | 0,00 | 0,00% | 108,34K | 14:16:59 | ||
El Nasr Clothing & Textiles | 2,260 | 2,310 | 2,230 | 0,000 | 0,00% | 189,81K | 14:16:59 | ||
El Saeed Contracting & RE Inv | 0,695 | 0,702 | 0,690 | -0,002 | -0,29% | 434,25K | 14:16:59 | ||
Emaar Misr for Development SAE | 5,970 | 6,170 | 5,950 | -0,080 | -1,32% | 8,86M | 14:16:59 | ||
Exp dev bk of | 20,00 | 20,44 | 19,90 | -0,04 | -0,20% | 50,54K | 14:16:59 | ||
Gadwa for Industrial Development | 4,300 | 4,310 | 4,060 | +0,110 | +2,63% | 745,85K | 14:16:59 | ||
Giza contracti | 0,372 | 0,380 | 0,371 | -0,002 | -0,54% | 3,31M | 14:16:59 | ||
Glaxo egypt | 28,51 | 28,74 | 28,01 | +0,40 | +1,42% | 12,79K | 14:16:59 | ||
Housing & dev | 42,83 | 43,78 | 42,16 | -0,05 | -0,12% | 7,61K | 14:16:59 | ||
Industrial Engineering | 17,41 | 17,91 | 17,36 | -0,03 | -0,17% | 181,19K | 14:16:59 | ||
Intl agri prod | 11,400 | 11,800 | 11,380 | -0,220 | -1,89% | 254,29K | 14:16:59 | ||
Iron Steel for Mines Quarries | 3,020 | 3,140 | 3,000 | -0,080 | -2,58% | 3,94M | 14:16:59 | ||
Ismalia poultr | 7,000 | 7,300 | 6,990 | -0,080 | -1,13% | 390,59K | 14:16:59 | ||
K.zayat pestic | 6,17 | 6,25 | 6,08 | +0,08 | +1,31% | 510,18K | 14:16:59 | ||
Macro Pharmaceutical | 2,16 | 2,24 | 2,14 | +0,01 | +0,47% | 1,87M | 14:16:59 | ||
Maridv & oil s | 0,276 | 0,290 | 0,269 | +0,003 | +1,10% | 548,56K | 14:16:59 | ||
Medical Packaging Company | 1,005 | 1,049 | 1,001 | -0,026 | -2,52% | 3,84M | 14:16:59 | ||
Mena invest | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 2,70M | 14:16:59 | ||
Misr Cement | 15,24 | 15,99 | 15,24 | -0,28 | -1,80% | 195,03K | 14:16:59 | ||
Misr chem indu | 39,81 | 41,56 | 39,01 | +0,56 | +1,43% | 291,78K | 14:16:59 | ||
Misr National Steel | 2,980 | 3,050 | 2,920 | -0,020 | -0,67% | 3,37M | 14:16:59 | ||
MM Group | 6,93 | 7,09 | 6,70 | -0,12 | -1,70% | 619,75K | 14:16:59 | ||
Nasr civil wor | 4,74 | 4,87 | 4,71 | -0,04 | -0,84% | 290,53K | 14:16:59 | ||
Natl soc gen b | 29,30 | 29,47 | 29,05 | 0,00 | 0,00% | 7,51K | 14:16:59 | ||
Obour Land | 8,64 | 8,76 | 8,60 | 0,00 | 0,00% | 500,77K | 14:16:59 | ||
ODIN Investments SAE | 1,629 | 1,660 | 1,624 | -0,032 | -1,93% | 394,56K | 14:16:59 | ||
Orascom Invest | 0,351 | 0,362 | 0,344 | -0,009 | -2,50% | 15,35M | 14:16:59 | ||
Pioneer Properties for Urban Development | 2,52 | 2,55 | 2,46 | +0,03 | +1,20% | 1,87M | 14:16:59 | ||
Prime holding | 0,5820 | 0,6150 | 0,5600 | -0,0070 | -1,19% | 600,42K | 14:16:59 | ||
Raya Contact Center | 5,66 | 5,77 | 5,60 | -0,04 | -0,70% | 108,24K | 14:16:59 | ||
Raya Holding | 3,55 | 3,65 | 3,46 | +0,01 | +0,28% | 811,74K | 14:16:59 | ||
Shams hous&dev | 5,800 | 5,870 | 5,770 | 0,000 | 0,00% | 620,25K | 14:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 16,08 | 16,67 | 16,00 | -0,06 | -0,37% | 636,06K | 14:16:59 | ||
Taaleem Management Services | 7,20 | 7,30 | 6,01 | -0,05 | -0,69% | 129,52K | 14:16:59 | ||
TAQA Arabia | 9,47 | 9,68 | 9,37 | -0,12 | -1,25% | 899,54K | 14:16:59 | ||
Tenth of Ramadan | 2,25 | 2,30 | 2,20 | -0,02 | -0,88% | 2,94M | 14:16:59 | ||
The Arab Dairy Products Co. | 1,868 | 1,890 | 1,850 | +0,008 | +0,43% | 422,62K | 14:16:59 | ||
United housing | 5,11 | 5,18 | 5,07 | +0,02 | +0,39% | 77,18K | 14:16:59 | ||
Zahraa maadi i | 6,01 | 6,15 | 5,98 | -0,07 | -1,15% | 1,29M | 14:16:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi