Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,49 | 43,30 | 42,08 | -0,42 | -0,98% | 108,03K | 14:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61,10 | 62,50 | 60,57 | -0,87 | -1,40% | 1,06M | 14:16:59 | ||
Alexandria Containers and goods | 37,34 | 37,94 | 37,20 | -0,13 | -0,35% | 147,53K | 14:16:59 | ||
Alx mineral oi | 9,35 | 9,68 | 9,28 | -0,27 | -2,81% | 7,15M | 14:16:59 | ||
Arab cotton gi | 6,010 | 6,070 | 5,970 | +0,020 | +0,33% | 69,41K | 14:16:59 | ||
Arabia Invest | 0,560 | 0,570 | 0,521 | +0,026 | +4,87% | 110,93M | 14:16:59 | ||
Beltone Financial Hld | 2,870 | 2,970 | 2,860 | -0,080 | -2,71% | 26,95M | 14:16:59 | ||
Cairo Invest RE | 13,41 | 13,55 | 13,30 | -0,16 | -1,18% | 84,50K | 14:16:59 | ||
Com intl bk | 76,52 | 78,00 | 76,00 | -1,15 | -1,48% | 3,25M | 14:16:59 | ||
Delta sugar | 60,58 | 61,70 | 59,00 | +1,84 | +3,13% | 628,56K | 14:16:59 | ||
E-finance | 24,79 | 25,27 | 24,71 | -0,16 | -0,64% | 404,28K | 14:16:59 | ||
Eastern co | 26,40 | 26,40 | 25,70 | +0,40 | +1,54% | 461,25K | 14:16:59 | ||
Edita Food | 28,51 | 28,80 | 28,26 | +0,36 | +1,28% | 77,35K | 14:16:59 | ||
EFG Hermes Holdings | 17,02 | 17,40 | 16,30 | +0,77 | +4,74% | 29,79M | 14:16:59 | ||
Egypt chem ind | 7,74 | 8,00 | 7,71 | +0,04 | +0,52% | 787,54K | 14:16:59 | ||
Egypt intl phr | 37,12 | 37,84 | 37,12 | -0,39 | -1,04% | 270,41K | 14:16:59 | ||
Egypt kuwait h | 0,764 | 0,769 | 0,762 | +0,002 | +0,26% | 47,09K | 14:16:59 | ||
Egypt Kuwait Holding | 30,67 | 30,95 | 30,57 | +0,10 | +0,33% | 367,35K | 14:16:59 | ||
Egyptian ir & | 16,170 | 16,800 | 16,060 | +0,060 | +0,37% | 507,23K | 14:16:59 | ||
El Sewedy Electric | 46,15 | 46,99 | 46,15 | -0,51 | -1,09% | 4,97M | 14:16:59 | ||
Emaar Misr for Development SAE | 5,970 | 6,170 | 5,950 | -0,080 | -1,32% | 8,86M | 14:16:59 | ||
Ezz steel | 75,20 | 76,00 | 75,00 | +0,10 | +0,13% | 973,90K | 14:16:59 | ||
Fawry Banking and Payment | 5,80 | 5,92 | 5,76 | -0,06 | -1,02% | 7,61M | 14:16:59 | ||
Gb auto s.a.e | 11,18 | 11,30 | 10,85 | +0,33 | +3,04% | 290,78K | 14:16:59 | ||
Ibnsina Pharma | 2,750 | 2,750 | 2,610 | +0,150 | +5,77% | 24,47M | 14:16:59 | ||
Islamic Bank | 38,05 | 38,90 | 37,00 | -0,42 | -1,09% | 859,28K | 14:16:59 | ||
Juhayna Food Industries | 16,31 | 16,50 | 16,26 | -0,04 | -0,24% | 413,85K | 14:16:59 | ||
Madinet Nasr for Housing and Development | 3,75 | 3,77 | 3,61 | +0,14 | +3,88% | 13,53M | 14:16:59 | ||
Misr El Gadida for Housing Dev | 11,15 | 11,36 | 10,92 | +0,07 | +0,63% | 12,89M | 14:16:59 | ||
Misr Fertilizers | 41,04 | 42,97 | 41,04 | -1,47 | -3,46% | 3,48M | 14:16:59 | ||
Orascom Construction Ltd | 265,84 | 272,50 | 265,37 | -2,16 | -0,81% | 244,16K | 14:16:59 | ||
Orascom Hotels | 11,41 | 11,54 | 10,80 | +0,58 | +5,36% | 3,33M | 14:16:59 | ||
Oriental weave | 21,00 | 21,33 | 20,00 | +1,00 | +5,00% | 3,16M | 14:16:59 | ||
Palm hill dev | 3,700 | 3,770 | 3,640 | 0,000 | 0,00% | 8,47M | 14:16:59 | ||
Qalaa Holdings | 1,970 | 1,970 | 1,720 | +0,190 | +10,67% | 103,89M | 14:16:59 | ||
Sidi kerir pet | 29,92 | 30,64 | 29,86 | -0,58 | -1,90% | 824,70K | 14:16:59 | ||
Talat mostafa | 53,91 | 54,80 | 53,10 | +0,94 | +1,78% | 4,22M | 14:16:59 | ||
Telecom egypt | 30,77 | 31,80 | 30,12 | +0,16 | +0,52% | 217,69K | 14:16:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi