Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,790 | 0,795 | 0,780 | -0,050 | -5,95% | 25,00K | 12:45:01 | ||
11 AG | 17,540 | 17,700 | 17,400 | +0,080 | +0,46% | 56,12K | 16:11:40 | ||
4Sc AG | 8,300 | 8,300 | 7,580 | +0,100 | +1,22% | 500,00 | 16:04:41 | ||
Adesso | 98,70 | 98,70 | 96,70 | +0,30 | +0,30% | 1,08K | 16:04:22 | ||
ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 300,00 | 10:00:16 | ||
Aixtron SE | 21,330 | 21,395 | 20,975 | +0,390 | +1,86% | 240,99K | 16:45:54 | ||
All for One Steeb AG | 60,800 | 62,000 | 60,200 | -0,400 | -0,65% | 0,69K | 15:56:11 | ||
ATOSS Software AG | 231,500 | 234,500 | 229,500 | -1,000 | -0,43% | 5,35K | 16:05:15 | ||
Basler AG | 11,740 | 11,960 | 11,740 | 0,000 | 0,00% | 11,52K | 16:31:14 | ||
BB Biotech AG | 41,300 | 41,300 | 40,500 | +0,550 | +1,35% | 21,11K | 16:29:51 | ||
Bechtle | 45,700 | 45,760 | 44,800 | +1,060 | +2,37% | 25,49K | 16:31:31 | ||
Cancom AG | 30,980 | 31,300 | 30,860 | +0,180 | +0,58% | 12,02K | 16:13:23 | ||
Carl Zeiss Medi | 84,000 | 85,650 | 82,800 | -0,650 | -0,77% | 95,90K | 16:30:07 | ||
Cenit AG | 12,400 | 12,600 | 12,400 | +0,100 | +0,81% | 12,84K | 16:19:21 | ||
Cherry AG | 2,20 | 2,30 | 2,17 | -0,10 | -4,35% | 19,94K | 16:26:19 | ||
CompuGroup Medical AG | 27,580 | 27,980 | 27,400 | -0,120 | -0,43% | 23,44K | 16:29:39 | ||
Data Modul AG | 32,400 | 33,000 | 32,400 | -1,000 | -2,99% | 1,32K | 15:07:52 | ||
Dr Honle AG | 19,800 | 20,000 | 19,600 | -0,050 | -0,25% | 2,31K | 10:45:13 | ||
Draegerwerk AG & Co | 51,000 | 51,600 | 50,400 | +0,700 | +1,39% | 2,41K | 16:27:04 | ||
Dragerwerk AG & Co. St | 46,800 | 47,500 | 46,800 | +0,100 | +0,21% | 0,07K | 14:11:43 | ||
Eckert & Ziegler Bebig | 45,840 | 46,380 | 45,440 | +0,180 | +0,39% | 20,90K | 16:06:01 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
ELMOS Semiconductor AG | 87,500 | 87,900 | 85,000 | +2,700 | +3,18% | 8,33K | 16:25:33 | ||
Evotec AG | 8,815 | 8,865 | 8,665 | +0,160 | +1,85% | 787,79K | 16:30:52 | ||
Fabasoft AG | 22,400 | 22,400 | 21,300 | +0,700 | +3,23% | 6,70K | 15:47:27 | ||
First Sensor AG | 58,600 | 59,000 | 58,600 | -1,000 | -1,68% | 370,00 | 15:50:07 | ||
FORTEC Elektronik AG | 20,40 | 20,60 | 20,40 | 0,00 | 0,00% | 0,26K | 12:43:41 | ||
Freenet AG | 24,430 | 24,460 | 24,050 | +0,450 | +1,88% | 112,14K | 16:46:07 | ||
GFT Technologies AG | 27,450 | 27,450 | 26,850 | +0,650 | +2,43% | 6,83K | 16:28:52 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | +0,100 | +1,75% | 0,93K | 13:04:32 | ||
Heidelberg Pharma AG | 2,910 | 2,920 | 2,840 | +0,020 | +0,69% | 1,68K | 15:26:41 | ||
Hensoldt | 37,80 | 38,28 | 37,04 | +0,44 | +1,18% | 93,42K | 16:31:26 | ||
Init Innovation In Traffic Systems AG | 38,600 | 40,000 | 38,600 | -0,800 | -2,03% | 6,24K | 16:29:51 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 14,66K | 12:45:10 | ||
InTiCa Systems AG | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 0,69K | 10:16:25 | ||
IONOS SE | 26,10 | 26,45 | 24,85 | +1,30 | +5,24% | 90,04K | 16:29:31 | ||
IVU Traffic Technologies AG | 14,350 | 14,750 | 14,250 | -0,350 | -2,38% | 4,35K | 16:14:26 | ||
Jenoptik | 27,960 | 27,960 | 27,420 | +0,580 | +2,12% | 20,98K | 16:30:12 | ||
Kontron | 21,90 | 22,00 | 21,70 | +0,18 | +0,83% | 52,63K | 16:29:25 | ||
KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,59K | 11:03:29 | ||
LPKF Laser & Electronics AG | 8,100 | 8,240 | 8,100 | +0,070 | +0,87% | 11,20K | 16:14:01 | ||
Manz AG | 7,500 | 7,780 | 7,460 | -0,100 | -1,32% | 6,83K | 15:32:13 | ||
Medigene | 1,200 | 1,225 | 1,185 | 0,000 | 0,00% | 28,30K | 15:28:19 | ||
Morphosys | 67,550 | 68,400 | 66,945 | -1,100 | -1,60% | 71,25K | 16:06:40 | ||
Nagarro SE | 80,30 | 81,05 | 79,60 | -0,10 | -0,12% | 7,99K | 16:29:51 | ||
Nemetschek AG | 86,600 | 86,600 | 84,550 | +3,050 | +3,65% | 33,24K | 16:30:05 | ||
New Work | 66,00 | 66,50 | 57,00 | +6,10 | +10,18% | 13,40K | 16:26:30 | ||
Nexus | 57,000 | 59,900 | 57,000 | -0,500 | -0,87% | 2,70K | 16:19:30 | ||
NFON | 5,60 | 5,60 | 5,15 | +0,25 | +4,67% | 11,19K | 15:01:33 | ||
Nordex SE | 14,690 | 14,730 | 14,385 | +0,270 | +1,87% | 114,55K | 16:45:26 | ||
OHB SE | 43,400 | 43,500 | 43,400 | -0,100 | -0,23% | 0,11K | 15:56:59 | ||
PNE Wind AG | 14,920 | 15,040 | 14,860 | 0,000 | 0,00% | 34,80K | 16:20:56 | ||
PSI AG | 21,600 | 22,200 | 21,600 | -0,400 | -1,82% | 14,52K | 16:11:48 | ||
PVA TePla AG | 18,540 | 18,870 | 18,490 | 0,000 | 0,00% | 17,58K | 16:19:30 | ||
q.beyond | 0,848 | 0,870 | 0,822 | -0,042 | -4,72% | 48,00K | 13:22:53 | ||
Sartorius AG | 193,20 | 196,20 | 191,00 | -1,20 | -0,62% | 3,00K | 16:02:48 | ||
secunet Security Networks AG | 146,000 | 148,800 | 142,800 | +3,400 | +2,38% | 3,05K | 16:30:30 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,800 | 23,200 | 22,750 | +0,050 | +0,22% | 17,93K | 16:30:08 | ||
Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 55,00 | 09:28:25 | ||
Siltronic AG | 73,700 | 75,000 | 73,700 | -0,900 | -1,21% | 11,74K | 16:21:09 | ||
Singulus Tech | 1,660 | 1,675 | 1,630 | +0,005 | +0,30% | 1,94K | 15:26:19 | ||
SMA Solar Technology AG | 48,380 | 48,900 | 47,560 | +0,200 | +0,42% | 60,39K | 16:31:09 | ||
SNP Schneider | 48,10 | 49,10 | 48,10 | -1,80 | -3,61% | 1,37K | 13:53:48 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stemmer Imaging | 32,100 | 32,800 | 31,500 | +0,100 | +0,31% | 1,21K | 16:03:00 | ||
STRATEC Biomedical | 48,150 | 48,600 | 47,600 | +0,500 | +1,05% | 4,09K | 16:31:26 | ||
Suess Microtec AG | 53,800 | 54,750 | 52,900 | -0,800 | -1,47% | 44,59K | 16:42:17 | ||
Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 12:00:24 | ||
TeamViewer | 11,65 | 11,74 | 11,54 | +0,06 | +0,47% | 105,01K | 16:29:24 | ||
technotrans AG | 19,550 | 19,950 | 19,450 | -0,450 | -2,25% | 3,43K | 16:07:24 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 1,00 | 10:44:58 | ||
thyssenkrupp nucera | 11,59 | 11,85 | 11,39 | -0,01 | -0,09% | 72,03K | 16:24:43 | ||
United Internet AG | 22,660 | 22,660 | 21,960 | +0,840 | +3,85% | 46,78K | 16:46:19 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 0,72K | 14:46:59 | ||
Varta | 10,360 | 10,950 | 10,180 | -0,280 | -2,63% | 86,08K | 16:26:39 | ||
Verbio Vereinigte BioEnergie AG | 23,200 | 23,380 | 22,180 | +0,720 | +3,20% | 102,91K | 16:15:39 | ||
Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 11:47:47 | ||
Voltabox | 1,18 | 1,18 | 1,13 | +0,01 | +0,85% | 2,72K | 14:02:45 | ||
YOC AG | 20,000 | 20,000 | 19,800 | +0,300 | +1,52% | 3,03K | 16:10:07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi