Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,55 | 1,70 | 1,09 | -0,40 | -20,51% | 843,44K | 16:35:54 | ||
Abionyx Pharma SA | 1,2500 | 1,2500 | 1,2140 | 0,0000 | 0,00% | 44,88K | 16:32:46 | ||
Abivax SA | 12,50 | 12,60 | 12,38 | -0,08 | -0,64% | 9,20K | 16:35:42 | ||
Acteos | 1,340 | 1,350 | 1,320 | -0,010 | -0,74% | 751,00 | 16:20:57 | ||
Adl Partner | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 0,54K | 16:18:36 | ||
Adocia SAS | 8,77 | 9,06 | 8,69 | -0,23 | -2,56% | 48,80K | 16:22:27 | ||
Adux SA | 1,395 | 1,440 | 1,395 | -0,025 | -1,76% | 0,61K | 10:14:34 | ||
Aeroports Paris | 132,60 | 132,80 | 130,20 | +1,50 | +1,14% | 30,45K | 16:35:12 | ||
Akwel | 12,84 | 12,84 | 12,70 | +0,14 | +1,10% | 2,35K | 16:26:05 | ||
ALD | 6,85 | 6,96 | 6,62 | -0,02 | -0,22% | 412,65K | 16:35:44 | ||
Alten | 117,30 | 119,20 | 116,50 | -0,40 | -0,34% | 11,04K | 16:33:31 | ||
Amundi | 68,15 | 68,30 | 67,35 | +1,60 | +2,40% | 107,22K | 16:34:26 | ||
Antin Infrastructure Partners | 12,82 | 12,98 | 12,82 | 0,00 | 0,00% | 1,41K | 16:34:39 | ||
Aperam | 26,90 | 27,06 | 26,66 | +0,56 | +2,13% | 80,81K | 16:35:39 | ||
Aramis | 4,80 | 4,84 | 4,72 | +0,07 | +1,48% | 38,43K | 16:22:37 | ||
Argan SA | 78,80 | 79,30 | 77,90 | +1,20 | +1,55% | 4,08K | 16:34:05 | ||
Artmarket.com | 4,36 | 4,36 | 4,11 | -0,06 | -1,36% | 9,03K | 15:59:24 | ||
Assytem | 57,50 | 57,80 | 57,30 | -0,30 | -0,52% | 4,71K | 16:26:35 | ||
Atos | 1,40 | 1,76 | 1,33 | -0,27 | -16,13% | 7,79M | 16:35:55 | ||
Avenir Telecom | 0,1250 | 0,1278 | 0,1250 | +0,0022 | +1,79% | 13,23K | 15:27:44 | ||
Balyo | 0,578 | 0,585 | 0,563 | -0,002 | -0,34% | 2,55K | 15:03:26 | ||
Bastide le Confort Medical | 21,50 | 21,90 | 21,00 | -0,10 | -0,46% | 9,71K | 16:30:55 | ||
Believe | 15,04 | 15,08 | 15,02 | -0,10 | -0,66% | 8,00K | 16:29:24 | ||
Beneteau | 13,26 | 13,46 | 13,26 | -0,12 | -0,90% | 40,50K | 16:32:18 | ||
Bigben Interactive | 3,04 | 3,08 | 3,00 | +0,04 | +1,17% | 36,57K | 16:24:43 | ||
Boiron | 35,95 | 36,20 | 34,60 | +1,35 | +3,90% | 4,89K | 16:33:18 | ||
Bollore | 6,28 | 6,28 | 6,15 | +0,11 | +1,70% | 158,69K | 16:32:55 | ||
Bonduelle | 8,12 | 8,17 | 7,88 | +0,32 | +4,10% | 76,97K | 16:35:58 | ||
Cafom | 9,30 | 9,34 | 9,30 | -0,06 | -0,64% | 261,00 | 15:50:22 | ||
Carmila | 17,58 | 17,68 | 17,42 | -0,20 | -1,12% | 30,09K | 16:35:36 | ||
Casino Guichard Perrachon SA | 0,0395 | 0,0408 | 0,0391 | -0,0001 | -0,25% | 15,10M | 16:35:22 | ||
Catana Group | 5,55 | 5,57 | 5,36 | +0,15 | +2,78% | 28,69K | 16:27:45 | ||
Cegedim | 14,20 | 14,45 | 14,05 | -0,20 | -1,39% | 5,90K | 15:53:59 | ||
Chargeurs | 13,04 | 13,06 | 13,00 | 0,00 | 0,00% | 2,83K | 16:22:04 | ||
Claranova | 2,22 | 2,22 | 2,15 | +0,05 | +2,07% | 51,75K | 16:31:11 | ||
Clariane SE | 3,52 | 3,67 | 3,20 | +0,30 | +9,45% | 580,69K | 16:34:57 | ||
Coface | 14,15 | 14,20 | 14,08 | +0,05 | +0,35% | 96,56K | 16:23:25 | ||
Compagnie des Alpes | 16,08 | 16,28 | 16,00 | +0,04 | +0,25% | 41,39K | 16:11:00 | ||
Covivio | 48,30 | 48,48 | 47,84 | +0,50 | +1,05% | 29,18K | 16:35:17 | ||
Dassault Avia | 196,50 | 200,80 | 195,60 | -2,50 | -1,26% | 13,09K | 16:34:20 | ||
DBV Technologies SA | 1,20 | 1,26 | 1,15 | +0,06 | +5,43% | 194,49K | 16:30:05 | ||
Derichebourg | 5,17 | 5,29 | 5,14 | -0,04 | -0,77% | 161,27K | 16:26:52 | ||
Ekinops SA | 4,26 | 4,27 | 4,15 | +0,16 | +3,90% | 16,72K | 16:04:12 | ||
Elior Group | 3,68 | 3,75 | 3,67 | +0,01 | +0,16% | 263,12K | 16:35:30 | ||
Elis Services SA | 23,24 | 23,40 | 23,10 | -0,02 | -0,09% | 86,70K | 16:35:53 | ||
Eramet | 105,20 | 106,80 | 104,40 | -0,20 | -0,19% | 22,00K | 16:35:47 | ||
Esso Societe Anonyme Francaise | 199,20 | 205,00 | 195,80 | -0,20 | -0,10% | 11,76K | 16:35:19 | ||
Eurazeo | 77,60 | 78,60 | 77,40 | +0,35 | +0,45% | 34,75K | 16:31:26 | ||
Euroapi | 3,69 | 3,71 | 3,60 | +0,08 | +2,11% | 78,00K | 16:21:06 | ||
Eutelsat Communications SA | 4,68 | 4,71 | 4,57 | +0,05 | +1,12% | 120,07K | 16:27:34 | ||
Exail Tech | 22,00 | 22,40 | 21,90 | -0,15 | -0,68% | 4,77K | 16:31:50 | ||
Exclusive Networks | 20,80 | 21,05 | 20,50 | +0,35 | +1,71% | 19,75K | 16:00:40 | ||
Fermentalg | 0,584 | 0,591 | 0,577 | -0,001 | -0,17% | 112,06K | 16:30:44 | ||
Fnac Darty SA | 34,05 | 34,20 | 32,45 | -0,45 | -1,30% | 30,77K | 16:34:27 | ||
Gaztransport et Technigaz SA | 132,60 | 134,30 | 132,50 | -1,30 | -0,97% | 14,78K | 16:35:27 | ||
Genfit SA | 4,80 | 4,90 | 4,56 | +0,08 | +1,59% | 495,79K | 16:34:09 | ||
Gensight Biologics | 0,36 | 0,37 | 0,35 | 0,00 | -0,83% | 101,16K | 16:21:54 | ||
Gl Events | 20,20 | 21,05 | 19,54 | -0,20 | -0,98% | 31,86K | 16:35:57 | ||
Graines Voltz | 27,20 | 28,00 | 27,10 | -0,10 | -0,37% | 94,00 | 12:34:44 | ||
Groupe ALTAREA | 109,00 | 110,40 | 107,00 | +2,00 | +1,87% | 3,82K | 16:36:04 | ||
Groupe SEB | 112,90 | 113,00 | 111,40 | +2,10 | +1,90% | 13,75K | 16:35:08 | ||
Guerbet | 36,25 | 36,80 | 36,15 | -0,15 | -0,41% | 3,75K | 16:22:40 | ||
Guillemot Corp | 6,720 | 6,760 | 6,660 | 0,000 | 0,00% | 2,47K | 16:27:26 | ||
Haulotte Groupe | 3,15 | 3,22 | 3,11 | -0,02 | -0,63% | 10,22K | 16:07:07 | ||
High Co SA | 2,98 | 3,00 | 2,98 | +0,01 | +0,34% | 2,67K | 16:00:01 | ||
Icade | 29,00 | 29,00 | 28,40 | +0,68 | +2,40% | 71,10K | 16:35:30 | ||
ID Logistics | 396,50 | 406,00 | 395,00 | -9,00 | -2,22% | 1,77K | 16:31:01 | ||
Imerys | 36,96 | 37,22 | 36,22 | +1,20 | +3,36% | 89,34K | 16:35:12 | ||
Innate Pharma | 2,5150 | 2,5500 | 2,5000 | -0,0150 | -0,59% | 31,85K | 16:30:00 | ||
Inter Parfums | 48,70 | 49,15 | 48,25 | +0,05 | +0,10% | 10,07K | 16:31:14 | ||
Inventiva | 3,30 | 3,31 | 3,28 | -0,01 | -0,15% | 11,61K | 16:30:12 | ||
Ipsen | 121,70 | 121,70 | 119,40 | +1,10 | +0,91% | 23,74K | 16:35:16 | ||
Ipsos | 66,95 | 67,25 | 66,50 | +0,10 | +0,15% | 10,30K | 16:30:36 | ||
Jacquet Metal | 17,56 | 17,66 | 17,52 | +0,06 | +0,34% | 3,93K | 16:26:34 | ||
JC Decaux SA | 21,72 | 21,90 | 21,68 | -0,08 | -0,37% | 25,10K | 16:31:32 | ||
Kaufman & Broad SA | 33,50 | 34,40 | 33,10 | +0,40 | +1,21% | 19,74K | 16:36:02 | ||
La Francaise | 33,12 | 33,40 | 32,86 | +0,16 | +0,49% | 43,84K | 16:35:08 | ||
La Francaise de l'Energie | 38,15 | 39,15 | 37,55 | +0,35 | +0,93% | 9,04K | 16:29:05 | ||
Lacroix Group | 26,60 | 26,80 | 26,00 | +0,10 | +0,38% | 667,00 | 15:59:24 | ||
Latecoere | 0,0124 | 0,0127 | 0,0122 | -0,0002 | -1,59% | 201,18K | 16:28:28 | ||
Lectra | 31,15 | 31,55 | 30,90 | 0,00 | 0,00% | 4,14K | 16:15:42 | ||
Lhyfe | 4,29 | 4,29 | 4,25 | +0,04 | +0,94% | 3,35K | 16:33:35 | ||
Lisi SA | 27,40 | 27,40 | 26,30 | +1,00 | +3,79% | 23,48K | 16:29:28 | ||
LNA Sante SA | 26,75 | 26,80 | 25,75 | +1,25 | +4,90% | 6,04K | 16:30:51 | ||
Maisons du Monde | 5,39 | 5,56 | 5,25 | +0,12 | +2,28% | 101,92K | 16:33:23 | ||
Manitou BF SA | 28,30 | 28,30 | 27,50 | +0,60 | +2,17% | 8,76K | 16:30:27 | ||
Maurel et Prom | 6,765 | 6,860 | 6,635 | +0,105 | +1,58% | 134,24K | 16:30:51 | ||
Mcphy Energy | 3,10 | 3,16 | 2,97 | +0,09 | +2,99% | 72,10K | 16:33:22 | ||
Medincell | 16,16 | 16,64 | 15,90 | -0,20 | -1,22% | 88,03K | 16:33:35 | ||
Memscap | 7,180 | 7,440 | 6,860 | -0,360 | -4,77% | 43,99K | 16:22:29 | ||
Mercialys | 11,59 | 11,70 | 11,50 | -0,04 | -0,34% | 118,29K | 16:34:13 | ||
Mersen SA | 38,65 | 39,05 | 38,55 | +0,40 | +1,05% | 13,43K | 16:32:27 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,98 | 14,26 | 13,80 | -0,02 | -0,14% | 92,79K | 16:34:03 | ||
Myhotelmatch | 0,5240 | 0,5380 | 0,5140 | +0,0140 | +2,75% | 11,27K | 16:28:53 | ||
Nacon | 1,27 | 1,30 | 1,25 | +0,02 | +1,60% | 117,44K | 16:23:17 | ||
Nanobiotix | 6,47 | 6,60 | 6,40 | -0,03 | -0,39% | 41,57K | 16:00:22 | ||
Neoen | 37,70 | 37,94 | 37,64 | -0,16 | -0,42% | 294,33K | 16:33:52 | ||
Nexans SA | 111,05 | 112,00 | 110,70 | -0,05 | -0,05% | 43,33K | 16:35:15 | ||
Nexity | 12,85 | 12,92 | 12,48 | +0,37 | +2,96% | 100,31K | 16:35:12 | ||
Opmobility SE | 11,31 | 11,40 | 10,97 | +0,44 | +4,05% | 124,94K | 16:28:02 | ||
Orapi | 5,80 | 5,80 | 5,80 | -0,32 | -5,23% | 0,03K | 10:00:14 | ||
Orege | 0,290 | 0,300 | 0,286 | -0,002 | -0,68% | 5,25K | 15:06:07 | ||
Orpea | 13,9000 | 14,0000 | 12,9220 | +0,9600 | +7,42% | 591,42K | 16:35:48 | ||
Ose Pharma International SA | 7,92 | 8,31 | 7,81 | -0,32 | -3,88% | 139,53K | 16:32:58 | ||
OVH | 4,77 | 4,92 | 4,60 | +0,23 | +5,16% | 976,01K | 16:35:02 | ||
Peugeot Invest | 106,00 | 106,40 | 104,80 | +0,80 | +0,76% | 2,10K | 16:29:16 | ||
Phaxiam Therapeutics | 2,9850 | 3,0250 | 2,9800 | -0,0100 | -0,33% | 1,82K | 15:22:06 | ||
Pierre et Vacances SA | 1,63 | 1,67 | 1,57 | +0,05 | +2,91% | 546,90K | 16:34:12 | ||
Plastiques du Val de Loire | 2,70 | 2,72 | 2,70 | +0,03 | +1,12% | 3,55K | 14:58:08 | ||
Poxel SA | 0,65 | 0,66 | 0,63 | +0,02 | +2,87% | 167,90K | 15:44:24 | ||
Prodways | 0,738 | 0,748 | 0,735 | +0,002 | +0,27% | 21,03K | 16:33:06 | ||
Quadient | 22,00 | 22,40 | 21,90 | -0,15 | -0,68% | 14,19K | 16:33:02 | ||
Rubis | 33,34 | 33,34 | 32,90 | +0,64 | +1,96% | 77,90K | 16:36:01 | ||
SCOR | 27,14 | 27,14 | 26,68 | +0,66 | +2,49% | 148,50K | 16:35:09 | ||
Seche Environ | 105,00 | 106,60 | 104,40 | +0,20 | +0,19% | 3,93K | 16:35:08 | ||
Sergeferrari G | 6,92 | 7,06 | 6,87 | -0,02 | -0,29% | 3,55K | 16:25:35 | ||
SES SA | 5,21 | 5,28 | 5,17 | -0,04 | -0,76% | 372,84K | 16:35:13 | ||
Smcp | 2,66 | 2,74 | 2,61 | +0,07 | +2,70% | 127,29K | 16:35:02 | ||
Societe BIC SA | 69,80 | 71,50 | 69,30 | +1,00 | +1,45% | 36,55K | 16:30:03 | ||
Solocal | 0,0598 | 0,0599 | 0,0590 | +0,0011 | +1,87% | 34,87K | 16:34:41 | ||
Solutions 30 | 2,0660 | 2,0780 | 2,0180 | +0,0240 | +1,18% | 247,38K | 16:29:25 | ||
Sopra Steria | 218,40 | 220,00 | 217,00 | +1,00 | +0,46% | 9,77K | 16:32:43 | ||
Spie | 38,10 | 38,40 | 37,76 | +0,16 | +0,42% | 138,66K | 16:31:31 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,966 | +0,002 | +0,21% | 5,37K | 16:20:54 | ||
Technip Energies BV | 23,20 | 23,60 | 22,28 | +1,10 | +4,98% | 218,85K | 16:35:21 | ||
TF1 | 9,02 | 9,12 | 9,02 | -0,01 | -0,11% | 74,55K | 16:23:13 | ||
Touax | 4,82 | 4,82 | 4,75 | +0,05 | +1,05% | 11,94K | 16:30:11 | ||
Trigano | 138,80 | 140,50 | 138,80 | -1,00 | -0,72% | 5,04K | 16:35:53 | ||
Vallourec | 16,660 | 16,770 | 16,175 | +0,335 | +2,05% | 137,39K | 16:35:12 | ||
Valneva | 4,100 | 4,250 | 4,010 | -0,014 | -0,34% | 753,45K | 16:35:53 | ||
Vantiva | 0,1388 | 0,1392 | 0,1350 | +0,0038 | +2,81% | 31,99K | 14:48:07 | ||
Verallia | 38,12 | 38,38 | 37,90 | +0,16 | +0,42% | 38,23K | 16:33:47 | ||
Verimatrix | 0,457 | 0,458 | 0,445 | +0,007 | +1,56% | 43,84K | 15:45:58 | ||
Vicat | 36,65 | 36,75 | 36,40 | +0,20 | +0,55% | 4,97K | 16:27:57 | ||
Virbac | 354,00 | 359,00 | 353,00 | -4,00 | -1,12% | 0,85K | 16:05:14 | ||
Viridian | 0,616 | 0,638 | 0,609 | -0,015 | -2,41% | 3,69M | 16:35:53 | ||
Voltalia SA | 10,88 | 11,18 | 10,76 | -0,10 | -0,91% | 119,21K | 16:35:59 | ||
Vusiongroup | 144,00 | 149,00 | 144,00 | -1,60 | -1,10% | 11,70K | 16:35:33 | ||
Wavestone | 60,20 | 60,50 | 59,70 | +0,60 | +1,01% | 2,20K | 16:21:00 | ||
Wendel | 91,20 | 91,65 | 90,80 | +0,45 | +0,50% | 12,79K | 16:29:29 | ||
X Fab Silicon | 6,63 | 6,71 | 6,59 | +0,03 | +0,38% | 50,28K | 16:35:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi