İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Haz 2024 | 7.764,50 | 7.801,00 | 7.745,50 | -0,03% | 7.764,50-0,03% | 15:18:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1,98 | 196,00 | 1,99 | 1,96 | +1,02% | 13,45M | 1,98+1,02% | 09:04:59 | |
TLS Telstra Group Ltd | 3,47 | 3,47 | 3,49 | 3,46 | 0,00% | 11,74M | 3,470,00% | 09:04:59 | |
PLS Pilbara Minerals Ltd | 3,82 | 3,79 | 3,90 | 3,82 | +0,79% | 11,01M | 3,82+0,79% | 09:04:59 | |
AMP AMP Ltd | 1,085 | 1,065 | 1,105 | 1,07 | +1,88% | 10,22M | 1,085+1,88% | 09:04:59 | |
S32 South32 Ltd | 3,96 | 3,97 | 4,02 | 3,95 | -0,25% | 8,34M | 3,96-0,25% | 09:04:59 |
İsim | Fiyat |
---|---|
PBH Pointsbet Holdings | 0,54+0,04+8,00% |
HLS Primary Health | 1,33+0,060+4,72% |
SGR Star Entertainment | 0,47+0,02+4,44% |
ASB Austal | 2,48+0,09+3,77% |
FBU Fletcher Build | 2,94+0,100+3,52% |
İsim | Fiyat |
---|---|
SLR Silver Lake Resources | 1,45-0,085-5,54% |
CUV Clinuvel Pharmaceuticals Ltd | 15,16-0,74-4,65% |
SBM St Barbara | 0,225-0,010-4,26% |
PMV Premier Investments Ltd | 28,83-1,23-4,09% |
RSG Resolute Mining | 0,54-0,020-3,57% |