Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,560 | 6,760 | 6,490 | +0,060 | +0,92% | 111,35K | 31/05 | ||
Abu Dhabi Commercial Bank PJSC | 7,80 | 7,92 | 7,70 | +0,08 | +1,04% | 28,13M | 31/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,220 | 11,220 | 11,040 | +0,160 | +1,45% | 5,61M | 31/05 | ||
Abu Dhabi National Energy | 2,600 | 2,600 | 2,560 | +0,010 | +0,39% | 137,99K | 31/05 | ||
Abu Dhabi National Hotels Co | 0,59 | 0,60 | 0,57 | -0,01 | -1,50% | 33,01M | 31/05 | ||
Abu Dhabi National Insurance | 5,690 | 5,690 | 5,670 | +0,020 | +0,35% | 9,40K | 30/05 | ||
Abu Dhabi National Takaful | 4,05 | 4,05 | 4,05 | +0,05 | +1,25% | 2,14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3,900 | 3,900 | 3,710 | +0,060 | +1,56% | 139,90K | 31/05 | ||
ADNOC Drilling | 4,00 | 4,00 | 3,92 | +0,05 | +1,27% | 3,52M | 31/05 | ||
Agthia Group | 5,63 | 5,63 | 5,59 | +0,01 | +0,18% | 114,69K | 31/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,20 | 2,20 | 2,20 | -0,14 | -5,98% | 1,00K | 30/05 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,87 | 2,90 | 2,85 | -0,02 | -0,69% | 5,01M | 31/05 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,20 | 2,20 | 2,16 | 0,01 | 0,46% | 1,20M | 31/05 | ||
Aldar Properties | 5,500 | 5,510 | 5,370 | +0,070 | +1,29% | 37,04M | 31/05 | ||
Alpha Dhabi Holding PJSC | 10,86 | 10,90 | 10,68 | +0,16 | +1,50% | 6,20M | 31/05 | ||
Apex Investment | 1,630 | 1,660 | 1,550 | +0,030 | +1,88% | 3,55M | 31/05 | ||
Aram PJSC | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 0,68K | 28/05 | ||
Bank Of Sharja | 0,537 | 0,537 | 0,527 | +0,007 | +1,32% | 813,34K | 31/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,616 | 0,626 | 0,613 | -0,004 | -0,65% | 14,52M | 31/05 | ||
Easy Lease Motor Cycle Rental PSC | 27,98 | 28,58 | 27,98 | +1,50 | +5,66% | 518,80K | 31/05 | ||
Em Driving Co | 2,90 | 2,96 | 2,80 | +0,10 | +3,57% | 132,15K | 31/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,02 | 10,42 | 9,94 | -0,18 | -1,76% | 850,61K | 31/05 | ||
Emirates Telec | 16,10 | 16,14 | 15,48 | +0,60 | +3,87% | 23,73M | 31/05 | ||
Emsteel Building Materials Pjsc | 1,3000 | 1,3000 | 1,2800 | +0,0200 | +1,56% | 365,96K | 31/05 | ||
Eshraq Investments PJSC | 0,3200 | 0,3270 | 0,3050 | +0,0180 | +5,96% | 66,48M | 31/05 | ||
Fertiglobe | 2,42 | 2,46 | 2,42 | -0,02 | -0,82% | 3,01M | 31/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 11,60 | 11,84 | 11,60 | -0,18 | -1,53% | 19,02M | 31/05 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,310 | 0,310 | 0,310 | -0,004 | -1,27% | 0,50K | 24/05 | ||
Ghitha Holding PJSC | 34,62 | 35,98 | 34,62 | -1,18 | -3,30% | 478,44K | 31/05 | ||
Gulf Cement Co | 0,4300 | 0,4300 | 0,4080 | +0,0220 | +5,39% | 5,70K | 31/05 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,75 | +0,04 | +2,06% | 10,10K | 28/05 | ||
Gulf Pharm Ind | 0,868 | 0,900 | 0,865 | 0,000 | 0,00% | 1,43M | 31/05 | ||
HAYAH Insurance | 1,140 | 1,150 | 1,040 | 0,000 | 0,00% | 90,16K | 31/05 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 407,000 | 407,000 | 399,400 | +7,500 | +1,88% | 687,72K | 31/05 | ||
Manazel Real Estate | 0,350 | 0,356 | 0,317 | +0,040 | +12,90% | 38,71M | 31/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 149,65K | 30/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 50,03K | 30/05 | ||
National Building Materials | 0,212 | 0,260 | 0,212 | -0,023 | -9,79% | 1,63M | 31/05 | ||
National Corp Tourism Hotels | 2,33 | 2,37 | 2,31 | +0,03 | +1,30% | 108,03K | 31/05 | ||
National Marine Dredging | 23,660 | 23,900 | 23,500 | -0,140 | -0,59% | 1,18M | 31/05 | ||
National Oil | 3,24 | 3,38 | 3,24 | -0,08 | -2,41% | 22,12M | 31/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 1,47K | 23/05 | ||
Ooredoo QPSC | 9,80 | 9,80 | 9,80 | -0,15 | -1,51% | 1,20K | 31/05 | ||
Palms Sports PJSC | 9,64 | 10,58 | 9,50 | -0,26 | -2,63% | 350,71K | 31/05 | ||
Rak Ceramics | 2,500 | 2,510 | 2,470 | 0,000 | 0,00% | 850,32K | 31/05 | ||
Rak Properties | 1,140 | 1,150 | 1,130 | -0,020 | -1,72% | 2,89M | 31/05 | ||
RAPCO Investment | 1,45 | 1,55 | 1,45 | -0,15 | -9,38% | 2,20K | 31/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,070 | 1,080 | 1,070 | -0,030 | -2,73% | 79,84K | 31/05 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,586 | 0,586 | 0,586 | -0,024 | -3,93% | 3,00K | 22/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,230 | 2,190 | -0,000 | 0,00% | 2,21M | 31/05 | ||
Sudatel Telecom Group | 0,264 | 0,265 | 0,250 | 0,000 | 0,00% | 267,63K | 31/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0,02K | 21/05 | ||
United Arab Bk | 1,100 | 1,100 | 1,100 | -0,010 | -0,90% | 40,00K | 31/05 | ||
Waha Capital | 1,410 | 1,430 | 1,390 | -0,010 | -0,70% | 1,71M | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi