Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/JPY | Gerçek Zamanlı FX | JPY | Gerçek Zamanlı | |
XJFc1 | TAIFEX | JPY | Gecikmeli | |
JPRTSc1 | Moskov | JPY | Gecikmeli | |
JAPc1 | B3 | JPY | Gecikmeli | |
JAPc2 | B3 | JPY | Gecikmeli | |
JPYFIX=RTS | Moskov | JPY | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064070 | +0.0000030 | 0.0064040 | 0.0064100 | 0.0063940 | 1217 | 12:25 | Q / C / O | |
Jun 24 | 0.0064285 | +0.0000015 | 0.0064280 | 0.0064435 | 0.0064145 | 106923 | 12:25 | Q / C / O | |
Jul 24 | 0.0064575 | +0.0000035 | 0.0064530 | 0.0064650 | 0.0064450 | 394 | 12:05 | Q / C / O | |
Aug 24 | 0.0064760 | -0.0000120 | 0.0064760 | 0.0064760 | 0.0064760 | 1 | 05/20/24 | Q / C / O | |
Sep 24 | 0.0065165 | +0.0000020 | 0.0065140 | 0.0065260 | 0.0065025 | 555 | 12:20 | Q / C / O | |
Oct 24 | 0.0065385s | -0.0000250 | 0.0065385 | 0.0065385 | 0.0065385 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.0066025 | +0.0000025 | 0.0065905 | 0.0066075 | 0.0065875 | 40 | 12:08 | Q / C / O | |
Mar 25 | 0.0066940 | +0.0000090 | 0.0066780 | 0.0066950 | 0.0066780 | 4 | 08:58 | Q / C / O | |
Jun 25 | 0.0067610s | -0.0000260 | 0.0067890 | 0.0067910 | 0.0067610 | 2 | 05/20/24 | Q / C / O | |
Sep 25 | 0.0068310s | -0.0000260 | 0.0068310 | 0.0068650 | 0.0068310 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.0069030s | -0.0000255 | 0.0000000 | 0.0069030 | 0.0069030 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 0.0069760s | -0.0000255 | 0.0000000 | 0.0069760 | 0.0069760 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 0.0070470s | -0.0000250 | 0.0000000 | 0.0070470 | 0.0070470 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 0.0071080s | -0.0000260 | 0.0000000 | 0.0071080 | 0.0071080 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000265 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 0.0072335s | -0.0000270 | 0.0000000 | 0.0072335 | 0.0072335 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 0.0072975s | -0.0000280 | 0.0000000 | 0.0072975 | 0.0072975 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 0.0073630s | -0.0000285 | 0.0000000 | 0.0073630 | 0.0073630 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 0.0074300s | -0.0000290 | 0.0000000 | 0.0074300 | 0.0074300 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 0.0074980s | -0.0000295 | 0.0000000 | 0.0074980 | 0.0074980 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 0.0075700s | -0.0000310 | 0.0000000 | 0.0075700 | 0.0075700 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 0.0076430s | -0.0000315 | 0.0000000 | 0.0076430 | 0.0076430 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 0.0077150s | -0.0000320 | 0.0000000 | 0.0077150 | 0.0077150 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 0.0077880s | -0.0000330 | 0.0000000 | 0.0077880 | 0.0077880 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi