Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
EUR/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
EDRTSc1 | Moskov | USD | Gecikmeli | |
XEFc1 | TAIFEX | USD | Gecikmeli | |
ECMc1 | CME | USD | Gecikmeli | |
ECMc2 | CME | USD | Gecikmeli | |
ECMc3 | CME | USD | Gecikmeli | |
RSEUc1 | Eurex | USD | Gecikmeli | |
EUUc1 | B3 | USD | Gecikmeli | |
EUUc2 | B3 | USD | Gecikmeli | |
EUUc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08548 | -0.00019 | 1.08568 | 1.08747 | 1.08428 | 140237 | 11:46 | Q / C / O | |
Jun 24 | 1.08675 | -0.00105 | 1.08715 | 1.08875 | 1.08555 | 125017 | 11:46 | Q / C / O | |
Jul 24 | 1.08790 | -0.00125 | 1.08835 | 1.08925 | 1.08740 | 299 | 08:35 | Q / C / O | |
Aug 24 | 1.09170 | +0.00080 | 1.09015 | 1.09170 | 1.09015 | 9 | 04:53 | Q / C / O | |
Sep 24 | 1.09130 | -0.00105 | 1.09155 | 1.09320 | 1.09015 | 1808 | 11:38 | Q / C / O | |
Oct 24 | 1.09375s | -0.00110 | 1.09375 | 1.09375 | 1.09375 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 1.09605 | -0.00115 | 1.09765 | 1.09765 | 1.09595 | 362 | 11:06 | Q / C / O | |
Mar 25 | 1.10230s | -0.00105 | 1.10230 | 1.10410 | 1.10135 | 100 | 05/20/24 | Q / C / O | |
Jun 25 | 1.10700s | -0.00105 | 1.10700 | 1.10855 | 1.10630 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 1.11145s | -0.00110 | 1.11145 | 1.11305 | 1.11100 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 1.11595s | -0.00105 | 1.11595 | 1.11595 | 1.11595 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 1.12045s | -0.00105 | 0.00000 | 1.12045 | 1.12045 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 1.12490s | -0.00110 | 0.00000 | 1.12490 | 1.12490 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 1.12930s | -0.00115 | 0.00000 | 1.12930 | 1.12930 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 1.13370s | -0.00120 | 0.00000 | 1.13370 | 1.13370 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 1.13810s | -0.00125 | 0.00000 | 1.13810 | 1.13810 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 1.14250s | -0.00130 | 0.00000 | 1.14250 | 1.14250 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 1.14690s | -0.00135 | 0.00000 | 1.14690 | 1.14690 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 1.15130s | -0.00140 | 0.00000 | 1.15130 | 1.15130 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 1.15570s | -0.00145 | 0.00000 | 1.15570 | 1.15570 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 1.16030s | -0.00150 | 0.00000 | 1.16030 | 1.16030 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 1.16485s | -0.00155 | 0.00000 | 1.16485 | 1.16485 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 1.16925s | -0.00155 | 0.00000 | 1.16925 | 1.16925 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 1.17365s | -0.00160 | 0.00000 | 1.17365 | 1.17365 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi