Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZM | CFD | USD | Gerçek Zamanlı | |
DSMc1 | DCE | CNY | Gecikmeli | |
SMc1 | CME | USD | Gecikmeli | |
SMc2 | CME | USD | Gecikmeli | |
SMc3 | CME | USD | Gecikmeli | |
SMc4 | CME | USD | Gecikmeli | |
SMc5 | CME | USD | Gecikmeli | |
SMc6 | CME | USD | Gecikmeli | |
SMc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 386.20s | -21.80 | 386.20 | 386.20 | 386.20 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 362.1 | -2.6 | 364.7 | 364.7 | 360.3 | 8459 | 06:21 | Q / C / O | |
Aug 24 | 355.6 | -2.4 | 357.5 | 357.9 | 354.1 | 1981 | 06:17 | Q / C / O | |
Sep 24 | 353.8 | -2.1 | 355.7 | 355.7 | 351.9 | 1459 | 06:21 | Q / C / O | |
Oct 24 | 353.6 | -2.1 | 354.8 | 355.3 | 351.9 | 551 | 06:21 | Q / C / O | |
Dec 24 | 357.1 | -2.3 | 358.6 | 359.2 | 355.5 | 2203 | 06:21 | Q / C / O | |
Jan 25 | 357.9 | -2.3 | 359.2 | 359.6 | 356.5 | 354 | 05:57 | Q / C / O | |
Mar 25 | 356.5 | -2.3 | 358.1 | 358.1 | 355.1 | 142 | 05:49 | Q / C / O | |
May 25 | 356.1 | -2.1 | 356.9 | 356.9 | 354.6 | 46 | 05:47 | Q / C / O | |
Jul 25 | 359.1s | -2.1 | 361.6 | 364.3 | 357.7 | 487 | 05/31/24 | Q / C / O | |
Aug 25 | 357.7s | -2.0 | 359.5 | 361.2 | 357.3 | 46 | 05/31/24 | Q / C / O | |
Sep 25 | 355.7s | -1.9 | 355.7 | 355.7 | 355.7 | 21 | 05/31/24 | Q / C / O | |
Oct 25 | 352.6s | -2.0 | 354.0 | 354.0 | 352.6 | 9 | 05/31/24 | Q / C / O | |
Dec 25 | 354.0s | -2.1 | 354.1 | 354.7 | 354.0 | 4 | 05/31/24 | Q / C / O | |
Jan 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 351.7s | -2.0 | 351.7 | 351.7 | 351.7 | 0 | 05/31/24 | Q / C / O | |
May 26 | 352.2s | -2.2 | 354.1 | 354.1 | 352.2 | 2 | 05/31/24 | Q / C / O | |
Jul 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 350.9s | -1.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 351.0s | +1.0 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 350.9s | +0.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 350.5s | -0.4 | 350.5 | 350.5 | 350.5 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 353.9s | -0.4 | 353.9 | 353.9 | 353.9 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi