Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.592s | +0.019 | 2.592 | 2.592 | 2.592 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 2.779 | +0.192 | 2.645 | 2.779 | 2.633 | 52178 | 07:50 | Q / C / O | |
Aug 24 | 2.829 | +0.167 | 2.716 | 2.829 | 2.699 | 16788 | 07:50 | Q / C / O | |
Sep 24 | 2.798 | +0.147 | 2.700 | 2.798 | 2.686 | 8898 | 07:50 | Q / C / O | |
Oct 24 | 2.878 | +0.134 | 2.792 | 2.878 | 2.769 | 12995 | 07:50 | Q / C / O | |
Nov 24 | 3.221 | +0.112 | 3.149 | 3.221 | 3.130 | 3764 | 07:50 | Q / C / O | |
Dec 24 | 3.649 | +0.088 | 3.600 | 3.649 | 3.570 | 2085 | 07:50 | Q / C / O | |
Jan 25 | 3.904 | +0.078 | 3.863 | 3.904 | 3.837 | 2961 | 07:50 | Q / C / O | |
Feb 25 | 3.728 | +0.074 | 3.662 | 3.728 | 3.662 | 662 | 07:50 | Q / C / O | |
Mar 25 | 3.320 | +0.067 | 3.278 | 3.322 | 3.270 | 808 | 07:50 | Q / C / O | |
Apr 25 | 3.088 | +0.070 | 3.046 | 3.088 | 3.030 | 845 | 07:50 | Q / C / O | |
May 25 | 3.111 | +0.063 | 3.071 | 3.111 | 3.059 | 496 | 07:50 | Q / C / O | |
Jun 25 | 3.278 | +0.050 | 3.251 | 3.280 | 3.234 | 430 | 07:48 | Q / C / O | |
Jul 25 | 3.474 | +0.051 | 3.446 | 3.474 | 3.425 | 473 | 07:50 | Q / C / O | |
Aug 25 | 3.490 | +0.044 | 3.474 | 3.490 | 3.451 | 372 | 07:35 | Q / C / O | |
Sep 25 | 3.460 | +0.050 | 3.440 | 3.460 | 3.413 | 314 | 07:50 | Q / C / O | |
Oct 25 | 3.535 | +0.045 | 3.522 | 3.541 | 3.492 | 248 | 07:47 | Q / C / O | |
Nov 25 | 3.831 | +0.042 | 3.822 | 3.839 | 3.792 | 131 | 07:47 | Q / C / O | |
Dec 25 | 4.240 | +0.035 | 4.251 | 4.259 | 4.222 | 69 | 07:42 | Q / C / O | |
Jan 26 | 4.499 | +0.032 | 4.487 | 4.509 | 4.477 | 39 | 07:42 | Q / C / O | |
Feb 26 | 4.238 | +0.007 | 4.245 | 4.245 | 4.238 | 13 | 06:52 | Q / C / O | |
Mar 26 | 3.720 | +0.033 | 3.709 | 3.720 | 3.709 | 10 | 07:22 | Q / C / O | |
Apr 26 | 3.360 | +0.042 | 3.340 | 3.360 | 3.335 | 18 | 07:36 | Q / C / O | |
May 26 | 3.380 | +0.037 | 3.359 | 3.380 | 3.359 | 6 | 07:36 | Q / C / O | |
Jun 26 | 3.517s | -0.012 | 3.520 | 3.520 | 3.514 | 182 | 05/31/24 | Q / C / O | |
Jul 26 | 3.703s | -0.011 | 3.700 | 3.703 | 3.700 | 130 | 05/31/24 | Q / C / O | |
Aug 26 | 3.730 | +0.002 | 3.730 | 3.730 | 3.730 | 16 | 07:06 | Q / C / O | |
Sep 26 | 3.688s | -0.014 | 3.687 | 3.688 | 3.687 | 39 | 05/31/24 | Q / C / O | |
Oct 26 | 3.763 | +0.007 | 3.763 | 3.763 | 3.763 | 14 | 07:08 | Q / C / O | |
Nov 26 | 4.095 | +0.018 | 4.095 | 4.095 | 4.095 | 15 | 07:22 | Q / C / O | |
Dec 26 | 4.530 | +0.015 | 4.530 | 4.530 | 4.530 | 14 | 07:22 | Q / C / O | |
Jan 27 | 4.780 | +0.003 | 4.780 | 4.780 | 4.780 | 5 | 06:57 | Q / C / O | |
Feb 27 | 4.562s | -0.005 | 4.562 | 4.562 | 4.562 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 3.923s | -0.004 | 3.923 | 3.923 | 3.923 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 3.384s | -0.028 | 3.384 | 3.384 | 3.384 | 14 | 05/31/24 | Q / C / O | |
May 27 | 3.401s | -0.025 | 3.401 | 3.401 | 3.401 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 3.556s | -0.022 | 3.556 | 3.556 | 3.556 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 3.718s | -0.020 | 3.718 | 3.718 | 3.718 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 3.750s | -0.017 | 3.750 | 3.750 | 3.750 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 3.711s | -0.014 | 3.711 | 3.711 | 3.711 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 3.779s | -0.008 | 3.779 | 3.779 | 3.779 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 4.085s | -0.012 | 4.085 | 4.085 | 4.085 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 4.515s | -0.013 | 4.515 | 4.515 | 4.515 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 4.780s | -0.013 | 4.780 | 4.780 | 4.780 | 1 | 05/31/24 | Q / C / O | |
Feb 28 | 4.542s | -0.014 | 4.542 | 4.542 | 4.542 | 1 | 05/31/24 | Q / C / O | |
Mar 28 | 3.836s | -0.015 | 3.836 | 3.836 | 3.836 | 1 | 05/31/24 | Q / C / O | |
Apr 28 | 3.271s | -0.020 | 3.271 | 3.271 | 3.271 | 1 | 05/31/24 | Q / C / O | |
May 28 | 3.303s | -0.021 | 3.303 | 3.303 | 3.303 | 1 | 05/31/24 | Q / C / O | |
Jun 28 | 3.487s | -0.022 | 3.487 | 3.487 | 3.487 | 1 | 05/31/24 | Q / C / O | |
Jul 28 | 3.677s | -0.022 | 3.677 | 3.677 | 3.677 | 1 | 05/31/24 | Q / C / O | |
Aug 28 | 3.711s | -0.023 | 3.711 | 3.711 | 3.711 | 1 | 05/31/24 | Q / C / O | |
Sep 28 | 3.677s | -0.024 | 3.677 | 3.677 | 3.677 | 1 | 05/31/24 | Q / C / O | |
Oct 28 | 3.739s | -0.025 | 3.739 | 3.739 | 3.739 | 1 | 05/31/24 | Q / C / O | |
Nov 28 | 4.047s | -0.020 | 4.047 | 4.047 | 4.047 | 1 | 05/31/24 | Q / C / O | |
Dec 28 | 4.488s | -0.021 | 4.488 | 4.488 | 4.488 | 1 | 05/31/24 | Q / C / O | |
Jan 29 | 4.748s | -0.021 | 4.748 | 4.748 | 4.748 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 4.520s | -0.024 | 4.520 | 4.520 | 4.520 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 3.846s | -0.025 | 3.846 | 3.846 | 3.846 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 3.320s | -0.026 | 3.320 | 3.320 | 3.320 | 0 | 05/31/24 | Q / C / O | |
May 29 | 3.342s | -0.027 | 3.342 | 3.342 | 3.342 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 3.507s | -0.028 | 3.507 | 3.507 | 3.507 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 3.682s | -0.028 | 3.682 | 3.682 | 3.682 | 0 | 05/31/24 | Q / C / O | |
Aug 29 | 3.722s | -0.029 | 3.722 | 3.722 | 3.722 | 0 | 05/31/24 | Q / C / O | |
Sep 29 | 3.681s | -0.030 | 3.681 | 3.681 | 3.681 | 0 | 05/31/24 | Q / C / O | |
Oct 29 | 3.738s | -0.031 | 3.738 | 3.738 | 3.738 | 0 | 05/31/24 | Q / C / O | |
Nov 29 | 4.059s | -0.032 | 4.059 | 4.059 | 4.059 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 4.502s | -0.033 | 4.502 | 4.502 | 4.502 | 0 | 05/31/24 | Q / C / O | |
Jan 30 | 4.745s | -0.034 | 4.745 | 4.745 | 4.745 | 0 | 05/31/24 | Q / C / O | |
Feb 30 | 4.525s | -0.034 | 4.525 | 4.525 | 4.525 | 0 | 05/31/24 | Q / C / O | |
Mar 30 | 3.852s | -0.035 | 3.852 | 3.852 | 3.852 | 0 | 05/31/24 | Q / C / O | |
Apr 30 | 3.297s | -0.060 | 3.297 | 3.297 | 3.297 | 0 | 05/31/24 | Q / C / O | |
May 30 | 3.322s | -0.060 | 3.322 | 3.322 | 3.322 | 0 | 05/31/24 | Q / C / O | |
Jun 30 | 3.491s | -0.060 | 3.491 | 3.491 | 3.491 | 0 | 05/31/24 | Q / C / O | |
Jul 30 | 3.664s | -0.060 | 3.664 | 3.664 | 3.664 | 0 | 05/31/24 | Q / C / O | |
Aug 30 | 3.705s | -0.060 | 3.705 | 3.705 | 3.705 | 0 | 05/31/24 | Q / C / O | |
Sep 30 | 3.679s | -0.060 | 3.679 | 3.679 | 3.679 | 0 | 05/31/24 | Q / C / O | |
Oct 30 | 3.798s | -0.060 | 3.798 | 3.798 | 3.798 | 0 | 05/31/24 | Q / C / O | |
Nov 30 | 4.143s | -0.060 | 4.143 | 4.143 | 4.143 | 0 | 05/31/24 | Q / C / O | |
Dec 30 | 4.599s | -0.060 | 4.599 | 4.599 | 4.599 | 0 | 05/31/24 | Q / C / O | |
Jan 31 | 4.862s | -0.060 | 4.862 | 4.862 | 4.862 | 0 | 05/31/24 | Q / C / O | |
Feb 31 | 4.671s | -0.060 | 4.671 | 4.671 | 4.671 | 0 | 05/31/24 | Q / C / O | |
Mar 31 | 4.039s | -0.060 | 4.039 | 4.039 | 4.039 | 0 | 05/31/24 | Q / C / O | |
Apr 31 | 3.519s | -0.060 | 3.519 | 3.519 | 3.519 | 0 | 05/31/24 | Q / C / O | |
May 31 | 3.494s | -0.060 | 3.494 | 3.494 | 3.494 | 0 | 05/31/24 | Q / C / O | |
Jun 31 | 3.621s | -0.060 | 3.621 | 3.621 | 3.621 | 0 | 05/31/24 | Q / C / O | |
Jul 31 | 3.737s | -0.060 | 3.737 | 3.737 | 3.737 | 0 | 05/31/24 | Q / C / O | |
Aug 31 | 3.771s | -0.060 | 3.771 | 3.771 | 3.771 | 0 | 05/31/24 | Q / C / O | |
Sep 31 | 3.731s | -0.060 | 3.731 | 3.731 | 3.731 | 0 | 05/31/24 | Q / C / O | |
Oct 31 | 3.785s | -0.060 | 3.785 | 3.785 | 3.785 | 0 | 05/31/24 | Q / C / O | |
Nov 31 | 4.123s | -0.060 | 4.123 | 4.123 | 4.123 | 0 | 05/31/24 | Q / C / O | |
Dec 31 | 4.573s | -0.060 | 4.573 | 4.573 | 4.573 | 0 | 05/31/24 | Q / C / O | |
Jan 32 | 4.822s | -0.060 | 4.822 | 4.822 | 4.822 | 0 | 05/31/24 | Q / C / O | |
Feb 32 | 4.592s | -0.060 | 4.592 | 4.592 | 4.592 | 0 | 05/31/24 | Q / C / O | |
Mar 32 | 3.895s | -0.060 | 3.895 | 3.895 | 3.895 | 0 | 05/31/24 | Q / C / O | |
Apr 32 | 3.365s | -0.060 | 3.365 | 3.365 | 3.365 | 0 | 05/31/24 | Q / C / O | |
May 32 | 3.375s | -0.060 | 3.375 | 3.375 | 3.375 | 0 | 05/31/24 | Q / C / O | |
Jun 32 | 3.540s | -0.060 | 3.540 | 3.540 | 3.540 | 0 | 05/31/24 | Q / C / O | |
Jul 32 | 3.715s | -0.060 | 3.715 | 3.715 | 3.715 | 0 | 05/31/24 | Q / C / O | |
Aug 32 | 3.745s | -0.060 | 3.745 | 3.745 | 3.745 | 0 | 05/31/24 | Q / C / O | |
Sep 32 | 3.705s | -0.060 | 3.705 | 3.705 | 3.705 | 0 | 05/31/24 | Q / C / O | |
Oct 32 | 3.751s | -0.060 | 3.751 | 3.751 | 3.751 | 0 | 05/31/24 | Q / C / O | |
Nov 32 | 3.956s | -0.060 | 3.956 | 3.956 | 3.956 | 0 | 05/31/24 | Q / C / O | |
Dec 32 | 4.386s | -0.060 | 4.386 | 4.386 | 4.386 | 0 | 05/31/24 | Q / C / O | |
Jan 33 | 4.634s | -0.060 | 4.634 | 4.634 | 4.634 | 0 | 05/31/24 | Q / C / O | |
Feb 33 | 4.464s | -0.060 | 4.464 | 4.464 | 4.464 | 0 | 05/31/24 | Q / C / O | |
Mar 33 | 4.039s | -0.060 | 4.039 | 4.039 | 4.039 | 0 | 05/31/24 | Q / C / O | |
Apr 33 | 3.614s | -0.060 | 3.614 | 3.614 | 3.614 | 0 | 05/31/24 | Q / C / O | |
May 33 | 3.592s | -0.060 | 3.592 | 3.592 | 3.592 | 0 | 05/31/24 | Q / C / O | |
Jun 33 | 3.627s | -0.060 | 3.627 | 3.627 | 3.627 | 0 | 05/31/24 | Q / C / O | |
Jul 33 | 3.667s | -0.060 | 3.667 | 3.667 | 3.667 | 0 | 05/31/24 | Q / C / O | |
Aug 33 | 3.707s | -0.060 | 3.707 | 3.707 | 3.707 | 0 | 05/31/24 | Q / C / O | |
Sep 33 | 3.722s | -0.060 | 3.722 | 3.722 | 3.722 | 0 | 05/31/24 | Q / C / O | |
Oct 33 | 3.768s | -0.060 | 3.768 | 3.768 | 3.768 | 0 | 05/31/24 | Q / C / O | |
Nov 33 | 3.943s | -0.060 | 3.943 | 3.943 | 3.943 | 0 | 05/31/24 | Q / C / O | |
Dec 33 | 4.343s | -0.060 | 4.343 | 4.343 | 4.343 | 0 | 05/31/24 | Q / C / O | |
Jan 34 | 4.568s | -0.060 | 4.568 | 4.568 | 4.568 | 0 | 05/31/24 | Q / C / O | |
Feb 34 | 4.420s | -0.060 | 4.420 | 4.420 | 4.420 | 0 | 05/31/24 | Q / C / O | |
Mar 34 | 4.145s | -0.060 | 4.145 | 4.145 | 4.145 | 0 | 05/31/24 | Q / C / O | |
Apr 34 | 3.745s | -0.060 | 3.745 | 3.745 | 3.745 | 0 | 05/31/24 | Q / C / O | |
May 34 | 3.723s | -0.060 | 3.723 | 3.723 | 3.723 | 0 | 05/31/24 | Q / C / O | |
Jun 34 | 3.758s | -0.060 | 3.758 | 3.758 | 3.758 | 0 | 05/31/24 | Q / C / O | |
Jul 34 | 3.798s | -0.060 | 3.798 | 3.798 | 3.798 | 0 | 05/31/24 | Q / C / O | |
Aug 34 | 3.838s | -0.060 | 3.838 | 3.838 | 3.838 | 0 | 05/31/24 | Q / C / O | |
Sep 34 | 3.853s | -0.060 | 3.853 | 3.853 | 3.853 | 0 | 05/31/24 | Q / C / O | |
Oct 34 | 3.899s | -0.060 | 3.899 | 3.899 | 3.899 | 0 | 05/31/24 | Q / C / O | |
Nov 34 | 4.049s | -0.060 | 4.049 | 4.049 | 4.049 | 0 | 05/31/24 | Q / C / O | |
Dec 34 | 4.299s | -0.060 | 4.299 | 4.299 | 4.299 | 0 | 05/31/24 | Q / C / O | |
Jan 35 | 4.499s | -0.060 | 4.499 | 4.499 | 4.499 | 0 | 05/31/24 | Q / C / O | |
Feb 35 | 4.434s | -0.060 | 4.434 | 4.434 | 4.434 | 0 | 05/31/24 | Q / C / O | |
Mar 35 | 4.304s | -0.060 | 4.304 | 4.304 | 4.304 | 0 | 05/31/24 | Q / C / O | |
Apr 35 | 3.974s | -0.060 | 3.974 | 3.974 | 3.974 | 0 | 05/31/24 | Q / C / O | |
May 35 | 3.952s | -0.060 | 3.952 | 3.952 | 3.952 | 0 | 05/31/24 | Q / C / O | |
Jun 35 | 3.987s | -0.060 | 3.987 | 3.987 | 3.987 | 0 | 05/31/24 | Q / C / O | |
Jul 35 | 4.027s | -0.060 | 4.027 | 4.027 | 4.027 | 0 | 05/31/24 | Q / C / O | |
Aug 35 | 4.067s | -0.060 | 4.067 | 4.067 | 4.067 | 0 | 05/31/24 | Q / C / O | |
Sep 35 | 4.082s | -0.060 | 4.082 | 4.082 | 4.082 | 0 | 05/31/24 | Q / C / O | |
Oct 35 | 4.128s | -0.060 | 4.128 | 4.128 | 4.128 | 0 | 05/31/24 | Q / C / O | |
Nov 35 | 4.200s | -0.060 | 4.200 | 4.200 | 4.200 | 0 | 05/31/24 | Q / C / O | |
Dec 35 | 4.355s | -0.060 | 4.355 | 4.355 | 4.355 | 0 | 05/31/24 | Q / C / O | |
Jan 36 | 4.605s | -0.060 | 4.605 | 4.605 | 4.605 | 0 | 05/31/24 | Q / C / O | |
Feb 36 | 4.540s | -0.060 | 4.540 | 4.540 | 4.540 | 0 | 05/31/24 | Q / C / O | |
Mar 36 | 4.410s | -0.060 | 4.410 | 4.410 | 4.410 | 0 | 05/31/24 | Q / C / O | |
Apr 36 | 4.080s | -0.060 | 4.080 | 4.080 | 4.080 | 0 | 05/31/24 | Q / C / O | |
May 36 | 4.058s | -0.060 | 4.058 | 4.058 | 4.058 | 0 | 05/31/24 | Q / C / O | |
Jun 36 | 4.093s | -0.060 | 4.093 | 4.093 | 4.093 | 0 | 05/31/24 | Q / C / O | |
Jul 36 | 4.133s | -0.060 | 4.133 | 4.133 | 4.133 | 0 | 05/31/24 | Q / C / O | |
Aug 36 | 4.173s | -0.060 | 4.173 | 4.173 | 4.173 | 0 | 05/31/24 | Q / C / O | |
Sep 36 | 4.188s | -0.060 | 4.188 | 4.188 | 4.188 | 0 | 05/31/24 | Q / C / O | |
Oct 36 | 4.234s | -0.060 | 4.234 | 4.234 | 4.234 | 0 | 05/31/24 | Q / C / O | |
Nov 36 | 4.306s | -0.060 | 4.306 | 4.306 | 4.306 | 0 | 05/31/24 | Q / C / O | |
Dec 36 | 4.461s | -0.060 | 4.461 | 4.461 | 4.461 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi