Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NYF | CFD | USD | Gerçek Zamanlı | |
HOc1 | CME | USD | Gecikmeli | |
HOc2 | CME | USD | Gecikmeli | |
HOc3 | CME | USD | Gecikmeli | |
HOc4 | CME | USD | Gecikmeli | |
HOc5 | CME | USD | Gecikmeli | |
HOc6 | CME | USD | Gecikmeli | |
HOc7 | CME | USD | Gecikmeli | |
LHOc3 | ICE | USD | Gecikmeli | |
LHOc2 | ICE | USD | Gecikmeli | |
LHOc1 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3843s | +0.0142 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.3636s | -0.0058 | 2.3690 | 2.3894 | 2.3508 | 1431 | 05/31/24 | Q / C / O | |
Jul 24 | 2.3894 | +0.0052 | 2.3872 | 2.4006 | 2.3680 | 4966 | 06:53 | Q / C / O | |
Aug 24 | 2.4088 | +0.0052 | 2.4030 | 2.4201 | 2.3899 | 2562 | 06:52 | Q / C / O | |
Sep 24 | 2.4280 | +0.0060 | 2.4219 | 2.4389 | 2.4101 | 1888 | 06:52 | Q / C / O | |
Oct 24 | 2.4408 | +0.0060 | 2.4350 | 2.4502 | 2.4281 | 654 | 06:53 | Q / C / O | |
Nov 24 | 2.4457 | +0.0051 | 2.4312 | 2.4561 | 2.4312 | 418 | 06:50 | Q / C / O | |
Dec 24 | 2.4477 | +0.0054 | 2.4376 | 2.4584 | 2.4342 | 707 | 06:50 | Q / C / O | |
Jan 25 | 2.4453 | -0.0020 | 2.4525 | 2.4525 | 2.4453 | 252 | 05:02 | Q / C / O | |
Feb 25 | 2.4444s | -0.0132 | 2.4631 | 2.4698 | 2.4374 | 2097 | 05/31/24 | Q / C / O | |
Mar 25 | 2.4373 | +0.0047 | 2.4378 | 2.4378 | 2.4373 | 187 | 06:33 | Q / C / O | |
Apr 25 | 2.4152s | -0.0128 | 2.4303 | 2.4392 | 2.4072 | 1808 | 05/31/24 | Q / C / O | |
May 25 | 2.4052s | -0.0128 | 2.4203 | 2.4292 | 2.4047 | 1663 | 05/31/24 | Q / C / O | |
Jun 25 | 2.4019 | +0.0022 | 2.4040 | 2.4040 | 2.4019 | 564 | 06:42 | Q / C / O | |
Jul 25 | 2.3998s | -0.0117 | 2.3998 | 2.4117 | 2.3998 | 274 | 05/31/24 | Q / C / O | |
Aug 25 | 2.4007s | -0.0105 | 2.4007 | 2.4007 | 2.4007 | 182 | 05/31/24 | Q / C / O | |
Sep 25 | 2.4023s | -0.0095 | 2.4023 | 2.4023 | 2.4023 | 198 | 05/31/24 | Q / C / O | |
Oct 25 | 2.4022s | -0.0087 | 2.4022 | 2.4022 | 2.4022 | 132 | 05/31/24 | Q / C / O | |
Nov 25 | 2.3993s | -0.0076 | 2.3993 | 2.3993 | 2.3993 | 74 | 05/31/24 | Q / C / O | |
Dec 25 | 2.3942s | -0.0062 | 2.4070 | 2.4174 | 2.3872 | 442 | 05/31/24 | Q / C / O | |
Jan 26 | 2.3906s | -0.0053 | 2.3906 | 2.3906 | 2.3906 | 11 | 05/31/24 | Q / C / O | |
Feb 26 | 2.3836s | -0.0051 | 2.3836 | 2.3836 | 2.3836 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2.3729s | -0.0047 | 2.3729 | 2.3729 | 2.3729 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.3581s | -0.0043 | 2.3581 | 2.3581 | 2.3581 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2.3471s | -0.0038 | 2.3471 | 2.3471 | 2.3471 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.3394s | -0.0034 | 2.3394 | 2.3394 | 2.3394 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2.3385s | -0.0030 | 2.3385 | 2.3385 | 2.3385 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 2.3388s | -0.0026 | 2.3388 | 2.3388 | 2.3388 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.3386s | -0.0022 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 2.3364s | -0.0017 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 2.3295s | -0.0013 | 2.3295 | 2.3295 | 2.3295 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2.3213s | -0.0009 | 2.3213 | 2.3213 | 2.3213 | 12 | 05/31/24 | Q / C / O | |
Jan 27 | 2.3186s | -0.0009 | 2.3186 | 2.3186 | 2.3186 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 2.3128s | -0.0009 | 2.3128 | 2.3128 | 2.3128 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 2.3066s | -0.0009 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.2957s | -0.0009 | 2.2957 | 2.2957 | 2.2957 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.2880s | -0.0009 | 2.2880 | 2.2880 | 2.2880 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.2792s | -0.0009 | 2.2792 | 2.2792 | 2.2792 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.2821s | -0.0009 | 2.2821 | 2.2821 | 2.2821 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.2800s | -0.0009 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.2774s | -0.0009 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 2.2778s | -0.0009 | 2.2778 | 2.2778 | 2.2778 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 2.2749s | -0.0009 | 2.2749 | 2.2749 | 2.2749 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2.2701s | -0.0009 | 2.2701 | 2.2701 | 2.2701 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 2.2770s | -0.0009 | 2.2770 | 2.2770 | 2.2770 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi