Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LCO | CFD | USD | Gerçek Zamanlı | |
BRRTSc1 | Moskov | USD | Gecikmeli | |
LCOc1 | ICE | USD | Gecikmeli | |
LCOc2 | ICE | USD | Gecikmeli | |
LCOc3 | ICE | USD | Gecikmeli | |
LCOc4 | ICE | USD | Gecikmeli | |
LCOc5 | ICE | USD | Gecikmeli | |
LCOc6 | ICE | USD | Gecikmeli | |
LCOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.78s | -0.91 | 82.78 | 82.78 | 82.78 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 82.29 | -0.59 | 82.58 | 82.63 | 82.15 | 5690 | 22:10 | Q / C / O | |
Aug 24 | 82.15 | -0.55 | 82.44 | 82.49 | 82.02 | 4384 | 22:09 | Q / C / O | |
Sep 24 | 81.82 | -0.51 | 82.14 | 82.15 | 81.69 | 3257 | 22:08 | Q / C / O | |
Oct 24 | 81.34 | -0.55 | 81.73 | 81.73 | 81.32 | 818 | 21:51 | Q / C / O | |
Nov 24 | 80.89 | -0.51 | 81.26 | 81.26 | 80.84 | 574 | 21:48 | Q / C / O | |
Dec 24 | 80.48 | -0.43 | 80.78 | 80.78 | 80.37 | 889 | 22:08 | Q / C / O | |
Jan 25 | 80.00 | -0.44 | 80.11 | 80.11 | 79.92 | 41 | 20:41 | Q / C / O | |
Feb 25 | 79.60 | -0.40 | 79.60 | 79.60 | 79.60 | 24 | 22:03 | Q / C / O | |
Mar 25 | 79.19 | -0.40 | 79.33 | 79.33 | 79.12 | 65 | 20:41 | Q / C / O | |
Apr 25 | 78.95 | -0.26 | 78.93 | 78.95 | 78.93 | 5 | 20:05 | Q / C / O | |
May 25 | 78.61 | -0.27 | 78.61 | 78.61 | 78.61 | 12 | 19:48 | Q / C / O | |
Jun 25 | 78.23 | -0.35 | 78.46 | 78.46 | 78.16 | 251 | 22:04 | Q / C / O | |
Jul 25 | 78.29s | -0.49 | 78.18 | 78.29 | 78.18 | 1714 | 05/21/24 | Q / C / O | |
Aug 25 | 77.99s | -0.47 | 78.00 | 78.00 | 77.99 | 1120 | 05/21/24 | Q / C / O | |
Sep 25 | 77.69s | -0.44 | 77.55 | 77.69 | 77.53 | 1735 | 05/21/24 | Q / C / O | |
Oct 25 | 77.40s | -0.42 | 77.51 | 77.51 | 77.12 | 521 | 05/21/24 | Q / C / O | |
Nov 25 | 77.11s | -0.40 | 77.11 | 77.11 | 77.11 | 597 | 05/21/24 | Q / C / O | |
Dec 25 | 76.54 | -0.28 | 76.79 | 76.79 | 76.49 | 329 | 22:03 | Q / C / O | |
Jan 26 | 76.55s | -0.37 | 76.55 | 76.55 | 76.55 | 385 | 05/21/24 | Q / C / O | |
Feb 26 | 76.29s | -0.36 | 76.29 | 76.29 | 76.29 | 136 | 05/21/24 | Q / C / O | |
Mar 26 | 76.04s | -0.35 | 76.04 | 76.04 | 76.04 | 323 | 05/21/24 | Q / C / O | |
Apr 26 | 75.79s | -0.34 | 75.79 | 75.79 | 75.79 | 123 | 05/21/24 | Q / C / O | |
May 26 | 75.55s | -0.32 | 75.55 | 75.55 | 75.55 | 73 | 05/21/24 | Q / C / O | |
Jun 26 | 75.33s | -0.30 | 75.72 | 75.78 | 75.09 | 1329 | 05/21/24 | Q / C / O | |
Jul 26 | 75.08s | -0.29 | 75.08 | 75.08 | 75.08 | 63 | 05/21/24 | Q / C / O | |
Aug 26 | 74.84s | -0.28 | 74.84 | 74.84 | 74.84 | 15 | 05/21/24 | Q / C / O | |
Sep 26 | 74.60s | -0.27 | 74.60 | 74.60 | 74.60 | 39 | 05/21/24 | Q / C / O | |
Oct 26 | 74.40s | -0.25 | 74.40 | 74.40 | 74.40 | 34 | 05/21/24 | Q / C / O | |
Nov 26 | 74.19s | -0.23 | 74.19 | 74.19 | 74.19 | 25 | 05/21/24 | Q / C / O | |
Dec 26 | 73.99s | -0.22 | 74.31 | 74.42 | 73.77 | 3132 | 05/21/24 | Q / C / O | |
Jan 27 | 73.78s | -0.21 | 73.78 | 73.78 | 73.78 | 2 | 05/21/24 | Q / C / O | |
Feb 27 | 73.58s | -0.20 | 73.58 | 73.58 | 73.58 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 73.41s | -0.19 | 73.41 | 73.41 | 73.41 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 73.23s | -0.18 | 73.23 | 73.23 | 73.23 | 0 | 05/21/24 | Q / C / O | |
May 27 | 73.07s | -0.17 | 73.07 | 73.07 | 73.07 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 72.92s | -0.16 | 73.21 | 73.25 | 72.92 | 30 | 05/21/24 | Q / C / O | |
Jul 27 | 72.75s | -0.15 | 72.75 | 72.75 | 72.75 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 72.59s | -0.14 | 72.59 | 72.59 | 72.59 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 72.43s | -0.13 | 72.43 | 72.43 | 72.43 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 72.26s | -0.12 | 72.26 | 72.26 | 72.26 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 72.12s | -0.11 | 72.12 | 72.12 | 72.12 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 71.95s | -0.11 | 72.00 | 72.00 | 71.95 | 523 | 05/21/24 | Q / C / O | |
Jan 28 | 71.81s | -0.11 | 71.81 | 71.81 | 71.81 | 0 | 05/21/24 | Q / C / O | |
Feb 28 | 71.68s | -0.10 | 71.68 | 71.68 | 71.68 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 71.55s | -0.09 | 71.55 | 71.55 | 71.55 | 0 | 05/21/24 | Q / C / O | |
Apr 28 | 71.42s | -0.09 | 71.42 | 71.42 | 71.42 | 0 | 05/21/24 | Q / C / O | |
May 28 | 71.30s | -0.08 | 71.30 | 71.30 | 71.30 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 71.16s | -0.08 | 71.16 | 71.16 | 71.16 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 71.02s | -0.08 | 71.02 | 71.02 | 71.02 | 0 | 05/21/24 | Q / C / O | |
Aug 28 | 70.89s | -0.07 | 70.89 | 70.89 | 70.89 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 70.77s | -0.06 | 70.77 | 70.77 | 70.77 | 0 | 05/21/24 | Q / C / O | |
Oct 28 | 70.66s | -0.05 | 70.66 | 70.66 | 70.66 | 0 | 05/21/24 | Q / C / O | |
Nov 28 | 70.55s | -0.05 | 70.55 | 70.55 | 70.55 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 70.44s | -0.04 | 70.44 | 70.44 | 70.44 | 27 | 05/21/24 | Q / C / O | |
Jan 29 | 70.36s | -0.04 | 70.36 | 70.36 | 70.36 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 70.28s | -0.04 | 70.28 | 70.28 | 70.28 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 70.20s | -0.04 | 70.20 | 70.20 | 70.20 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 70.12s | -0.04 | 70.12 | 70.12 | 70.12 | 0 | 05/21/24 | Q / C / O | |
May 29 | 70.04s | -0.04 | 70.04 | 70.04 | 70.04 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 69.98s | -0.03 | 69.98 | 69.98 | 69.98 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 69.91s | -0.03 | 69.91 | 69.91 | 69.91 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 69.84s | -0.03 | 69.84 | 69.84 | 69.84 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 69.76s | -0.03 | 69.76 | 69.76 | 69.76 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 69.68s | -0.03 | 69.68 | 69.68 | 69.68 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 69.59s | -0.03 | 69.59 | 69.59 | 69.59 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 69.51s | -0.03 | 69.51 | 69.51 | 69.51 | 2 | 05/21/24 | Q / C / O | |
Jan 30 | 69.46s | -0.03 | 69.46 | 69.46 | 69.46 | 0 | 05/21/24 | Q / C / O | |
Feb 30 | 69.41s | -0.03 | 69.41 | 69.41 | 69.41 | 0 | 05/21/24 | Q / C / O | |
Mar 30 | 69.36s | -0.03 | 69.36 | 69.36 | 69.36 | 0 | 05/21/24 | Q / C / O | |
Apr 30 | 69.31s | -0.03 | 69.31 | 69.31 | 69.31 | 0 | 05/21/24 | Q / C / O | |
May 30 | 69.26s | -0.03 | 69.26 | 69.26 | 69.26 | 0 | 05/21/24 | Q / C / O | |
Jun 30 | 69.21s | -0.03 | 69.21 | 69.21 | 69.21 | 0 | 05/21/24 | Q / C / O | |
Jul 30 | 69.17s | -0.03 | 69.17 | 69.17 | 69.17 | 0 | 05/21/24 | Q / C / O | |
Aug 30 | 69.13s | -0.03 | 69.13 | 69.13 | 69.13 | 0 | 05/21/24 | Q / C / O | |
Sep 30 | 69.09s | -0.03 | 69.09 | 69.09 | 69.09 | 0 | 05/21/24 | Q / C / O | |
Oct 30 | 69.06s | -0.03 | 69.06 | 69.06 | 69.06 | 0 | 05/21/24 | Q / C / O | |
Nov 30 | 69.03s | -0.03 | 69.03 | 69.03 | 69.03 | 0 | 05/21/24 | Q / C / O | |
Dec 30 | 69.00s | -0.03 | 69.00 | 69.00 | 69.00 | 0 | 05/21/24 | Q / C / O | |
Jan 31 | 68.97s | -0.03 | 68.97 | 68.97 | 68.97 | 0 | 05/21/24 | Q / C / O | |
Feb 31 | 68.95s | -0.03 | 68.95 | 68.95 | 68.95 | 0 | 05/21/24 | Q / C / O | |
Mar 31 | 68.93s | -0.03 | 68.93 | 68.93 | 68.93 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi