Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
28.700,00 | 36.950,00 | 19.800,00 | +43,50% | 35,74M | xx.xx | ||
2.030,00 | 2.600,00 | 2.020,00 | +1,50% | 18,54M | xx.xx | ||
2.200 | 2.375 | 2.200 | -29,94% | 16,34M | xx.xx | ||
803 | 825 | 796 | -17,89% | 6,1M | xx.xx | ||
2.900 | 3.200 | 2.900 | -29,95% | 4,4M | xx.xx | ||
6.980 | 7.900 | 6.610 | +7,38% | 2,54M | xx.xx | ||
5.180 | 5.630 | 5.180 | -15,91% | 2,46M | xx.xx | ||
515 | 546 | 499 | -6,19% | 2,21M | xx.xx | ||
402 | 419 | 400 | -3,13% | 1,48M | xx.xx | ||
2.620 | 2.760 | 2.350 | -8,39% | 1,22M | xx.xx | ||
34.750,00 | 36.350,00 | 31.400,00 | +5,30% | 898,9K | xx.xx | ||
4.460,00 | 4.755,00 | 4.450,00 | -4,19% | 719,53K | xx.xx | ||
1.043 | 1.094 | 1.043 | -4,66% | 643,77K | xx.xx | ||
598 | 653 | 598 | -8,42% | 639,11K | xx.xx | ||
1.831 | 1.861 | 1.823 | -1,51% | 555,45K | xx.xx | ||
579 | 594 | 569 | -1,53% | 546,98K | xx.xx | ||
1.655,00 | 1.736,00 | 1.613,00 | -4,67% | 498,64K | xx.xx | ||
1.481 | 1.679 | 1.480 | -11,42% | 463,59K | xx.xx | ||
54.500 | 57.500 | 54.000 | -5,38% | 458,03K | xx.xx | ||
3.215 | 3.270 | 3.205 | -1,53% | 368,54K | xx.xx | ||
1.399 | 1.417 | 1.396 | -0,99% | 361,08K | xx.xx | ||
23.900 | 24.400 | 23.850 | -0,42% | 354,14K | xx.xx | ||
3.940 | 4.145 | 3.895 | -4,95% | 331,28K | xx.xx | ||
2.065 | 2.190 | 2.030 | -4,84% | 327,6K | xx.xx | ||
874 | 889 | 859 | -0,68% | 327,27K | xx.xx | ||
34.650,00 | 35.800,00 | 34.500,00 | -3,21% | 278,57K | xx.xx | ||
2.765 | 2.830 | 2.755 | -1,43% | 238,51K | xx.xx | ||
2.645 | 2.765 | 2.630 | -3,82% | 226,39K | xx.xx | ||
725 | 742 | 722 | -1,89% | 225,83K | xx.xx | ||
1.340 | 1.345 | 1.301 | +1,13% | 219,76K | xx.xx | ||
646 | 653 | 638 | +0,62% | 212,87K | xx.xx | ||
3.925 | 3.950 | 3.880 | -0,76% | 168,11K | xx.xx | ||
12.680 | 13.100 | 12.630 | -3,72% | 166,58K | xx.xx | ||
9.230 | 9.670 | 9.220 | -3,95% | 165,1K | xx.xx | ||
15.390,00 | 16.300,00 | 15.300,00 | -5,58% | 154,11K | xx.xx | ||
5.810 | 5.980 | 5.780 | -2,52% | 146,64K | xx.xx | ||
1.908 | 2.020 | 1.825 | -4,55% | 143,87K | xx.xx | ||
12.600,00 | 12.970,00 | 12.430,00 | -1,02% | 126,72K | xx.xx | ||
2.200 | 2.295 | 2.190 | -3,93% | 121,96K | xx.xx | ||
684 | 877 | 650 | -10,47% | 118,64K | xx.xx | ||
1.560 | 1.664 | 1.560 | -4,06% | 109,84K | xx.xx | ||
3.725 | 3.865 | 3.700 | -3,62% | 94,09K | xx.xx | ||
3.020 | 3.065 | 3.005 | -1,63% | 81,58K | xx.xx | ||
3.435 | 3.600 | 3.310 | -3,65% | 76,47K | xx.xx | ||
1.560 | 1.582 | 1.512 | +0,19% | 73,64K | xx.xx | ||
1.470 | 1.490 | 1.455 | -1,61% | 72,53K | xx.xx | ||
21.900 | 22.100 | 21.800 | -0,90% | 68,44K | xx.xx | ||
2.225,00 | 2.225,00 | 2.200,00 | +0,91% | 67,73K | xx.xx | ||
2.315 | 2.390 | 2.290 | -3,14% | 63,22K | xx.xx | ||
8.730 | 8.910 | 8.700 | -1,69% | 59,76K | xx.xx | ||
4.495 | 4.500 | 4.320 | +0,90% | 50,35K | xx.xx | ||
1.638 | 1.665 | 1.625 | -1,09% | 47,88K | xx.xx | ||
6.910 | 7.100 | 6.790 | -1,71% | 42K | xx.xx | ||
4.030 | 4.135 | 4.030 | -2,54% | 40,32K | xx.xx | ||
1.076 | 1.118 | 1.030 | -3,06% | 38,32K | xx.xx | ||
1.914 | 1.928 | 1.866 | 0,00% | 35,73K | xx.xx | ||
9.150 | 9.190 | 9.010 | -0,22% | 35,39K | xx.xx | ||
606 | 616 | 599 | +0,33% | 30,39K | xx.xx | ||
4.160 | 4.170 | 4.095 | 0,00% | 28,32K | xx.xx | ||
1.827 | 1.848 | 1.814 | -0,49% | 24,32K | xx.xx | ||
5.380 | 5.440 | 5.340 | -0,74% | 22,51K | xx.xx | ||
3.550,00 | 3.590,00 | 3.525,00 | -1,11% | 16,75K | xx.xx | ||
2.275 | 2.400 | 2.100 | -0,66% | 7,59K | xx.xx | ||
13.000 | 13.500 | 12.030 | +0,85% | 4,59K | xx.xx | ||
5.800 | 5.860 | 5.740 | -0,51% | 4,3K | xx.xx | ||
11.370 | 11.510 | 11.360 | -0,87% | 2,58K | xx.xx | ||
12.710 | 12.960 | 12.700 | -0,08% | 144 | xx.xx |