Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.802,0 | 2.849,0 | 2.799,0 | -25,0 | -0,88% | 108,00K | 09:00:29 | ||
ABC-Mart Inc | 3.138,0 | 3.173,0 | 3.134,0 | -32,0 | -1,01% | 614,60K | 09:00:29 | ||
Acom Co Ltd | 405,3 | 408,5 | 403,2 | -3,0 | -0,73% | 670,90K | 09:00:29 | ||
Adastria Holdings | 3.540,0 | 3.560,0 | 3.505,0 | +15,0 | +0,43% | 185,00K | 09:00:29 | ||
Adeka Corp | 3.286,0 | 3.296,0 | 3.243,0 | +37,0 | +1,14% | 204,70K | 09:00:29 | ||
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | -72,0 | -1,38% | 8,20M | 09:00:29 | ||
Aeon | 3.251,0 | 3.272,0 | 3.244,0 | -5,0 | -0,15% | 1,40M | 09:00:29 | ||
Aeon Delight Co Ltd | 3.695,0 | 3.710,0 | 3.665,0 | -25,0 | -0,67% | 52,10K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.301,0 | 1.307,5 | 1.299,0 | -3,0 | -0,23% | 741,00K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.799,5 | 1.814,0 | 1.798,5 | -0,5 | -0,03% | 532,20K | 09:00:29 | ||
AGC | 5.244,0 | 5.761,0 | 5.210,0 | -592,0 | -10,14% | 4,41M | 09:00:29 | ||
Ai Holdings Corp | 2.451,0 | 2.470,0 | 2.426,0 | +21,0 | +0,86% | 113,40K | 09:00:29 | ||
Aica Kogyo | 3.457,0 | 3.467,0 | 3.423,0 | -5,0 | -0,14% | 225,90K | 09:00:29 | ||
Aichi Financial | 2.963,00 | 2.988,00 | 2.935,00 | -9,00 | -0,30% | 74,90K | 09:00:29 | ||
Aichi Steel Corp | 3.505,0 | 3.555,0 | 3.505,0 | -10,0 | -0,28% | 64,70K | 09:00:29 | ||
Aida Engineering | 872,0 | 882,0 | 872,0 | -7,0 | -0,80% | 133,10K | 09:00:29 | ||
Aiful | 445,0 | 459,0 | 443,0 | -14,0 | -3,05% | 2,98M | 09:00:29 | ||
Ain Pharmaciez Inc | 6.063,0 | 6.130,0 | 6.049,0 | -42,0 | -0,69% | 105,00K | 09:00:29 | ||
Air Water Inc | 2.342,0 | 2.367,5 | 2.342,0 | -10,0 | -0,43% | 623,40K | 09:00:29 | ||
AirTrip | 1.411,0 | 1.446,0 | 1.410,0 | -35,0 | -2,42% | 140,40K | 09:00:29 | ||
Aisan Industry | 1.429,0 | 1.436,0 | 1.421,0 | -2,0 | -0,14% | 184,00K | 09:00:29 | ||
Aisin Seiki Ltd | 5.623,0 | 5.729,0 | 5.588,0 | -139,0 | -2,41% | 973,80K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 09:00:29 | ||
Alconix Corp | 1.369,0 | 1.381,0 | 1.368,0 | 0,0 | 0,00% | 53,70K | 09:00:29 | ||
Alfresa Holdings Corp | 2.385,5 | 2.395,0 | 2.364,0 | +12,0 | +0,51% | 434,60K | 09:00:29 | ||
Alpen Co Ltd | 2.079,0 | 2.080,0 | 2.059,0 | +21,0 | +1,02% | 50,80K | 09:00:29 | ||
Alps Electric | 1.529,0 | 1.583,0 | 1.480,0 | +31,5 | +2,10% | 4,89M | 09:00:29 | ||
Amada | 1.719,0 | 1.738,0 | 1.706,0 | -19,5 | -1,12% | 1,05M | 09:00:29 | ||
Amano Corp | 3.778,0 | 3.788,0 | 3.715,0 | +38,0 | +1,02% | 167,00K | 09:00:29 | ||
Amvis Holdings | 2.103,0 | 2.176,0 | 2.102,0 | -54,0 | -2,50% | 326,30K | 09:00:29 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | -72,5 | -2,38% | 2,72M | 09:00:29 | ||
Anicom Holdings Inc | 594,0 | 603,0 | 580,0 | +7,0 | +1,19% | 442,60K | 09:00:29 | ||
Anritsu Corp | 1.208,5 | 1.214,0 | 1.193,0 | 0,0 | 0,00% | 724,00K | 09:00:29 | ||
Aoki Holdings Inc | 1.242,0 | 1.257,0 | 1.230,0 | +4,0 | +0,32% | 200,50K | 09:00:29 | ||
Aoyama Trading | 1.585,0 | 1.635,0 | 1.585,0 | -51,0 | -3,12% | 366,40K | 09:00:29 | ||
Aozora Bank | 2.466,5 | 2.488,5 | 2.462,0 | -13,0 | -0,52% | 1,23M | 09:00:29 | ||
Appier Group | 1.382,00 | 1.415,00 | 1.378,00 | -16,00 | -1,14% | 1,26M | 09:00:29 | ||
Arata Corp | 3.370,0 | 3.440,0 | 3.350,0 | -45,0 | -1,32% | 34,80K | 09:00:29 | ||
Arcland Sakamoto | 1.890,0 | 1.913,0 | 1.886,0 | -28,0 | -1,46% | 114,40K | 09:00:29 | ||
Arcs Co Ltd | 2.982,0 | 3.030,0 | 2.978,0 | -48,0 | -1,58% | 43,40K | 09:00:29 | ||
ARE Holdings | 1.977,0 | 1.987,0 | 1.957,0 | -1,0 | -0,05% | 362,00K | 09:00:29 | ||
Ariake Japan Co Ltd | 5.010,0 | 5.070,0 | 4.995,0 | +15,0 | +0,30% | 54,70K | 09:00:29 | ||
Arisawa Mfg Co Ltd | 1.554,0 | 1.564,0 | 1.522,0 | +20,0 | +1,30% | 243,70K | 09:00:29 | ||
artience | 2.934,0 | 2.951,0 | 2.915,0 | -33,0 | -1,11% | 74,10K | 09:00:29 | ||
As One Corp | 2.604,5 | 2.629,5 | 2.583,5 | -35,0 | -1,33% | 85,70K | 09:00:29 | ||
Asahi Diamond Ind Co Ltd | 900,0 | 907,0 | 895,0 | -5,0 | -0,55% | 104,00K | 09:00:29 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 09:00:29 | ||
Asahi Intecc | 2.300,0 | 2.409,5 | 2.298,5 | -27,0 | -1,16% | 1,27M | 09:00:29 | ||
Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.088,5 | -9,5 | -0,86% | 3,52M | 09:00:29 | ||
Asahi Organic Chemicals | 4.940,0 | 5.080,0 | 4.940,0 | -110,0 | -2,18% | 97,80K | 09:00:29 | ||
Asanuma Corp | 3.685,0 | 3.735,0 | 3.680,0 | -40,0 | -1,07% | 48,00K | 09:00:29 | ||
Asics Corp | 7.036,0 | 7.120,0 | 6.963,0 | +28,0 | +0,40% | 1,98M | 09:00:29 | ||
Askul Corp | 2.396,0 | 2.440,0 | 2.392,0 | -15,0 | -0,62% | 268,10K | 09:00:29 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 09:00:29 | ||
Autobacs Seven | 1.545,5 | 1.558,0 | 1.545,5 | -7,5 | -0,48% | 172,30K | 09:00:29 | ||
Avex Group Holdings | 1.270,0 | 1.286,0 | 1.269,0 | -10,0 | -0,78% | 112,20K | 09:00:29 | ||
Awa Bank Ltd | 2.588,0 | 2.592,0 | 2.551,0 | +7,0 | +0,27% | 46,70K | 09:00:29 | ||
AZ-COM MARUWA | 1.169,0 | 1.188,0 | 1.164,0 | -6,0 | -0,51% | 267,40K | 09:00:29 | ||
Azbil Corp | 4.494,0 | 4.562,0 | 4.488,0 | -6,0 | -0,13% | 512,30K | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | 09:00:29 | ||
Bank of Nagoya Ltd | 6.900,0 | 6.970,0 | 6.840,0 | +10,0 | +0,15% | 36,80K | 09:00:29 | ||
Base Co | 3.560,00 | 3.585,00 | 3.535,00 | +30,00 | +0,85% | 35,40K | 09:00:29 | ||
BayCurrent Consult | 3.613,0 | 3.664,0 | 3.523,0 | +111,0 | +3,17% | 2,36M | 09:00:29 | ||
Belc Co Ltd | 7.350,0 | 7.500,0 | 7.320,0 | -130,0 | -1,74% | 24,70K | 09:00:29 | ||
BELLSYSTEM24 | 1.531,0 | 1.557,0 | 1.530,0 | -21,0 | -1,35% | 135,90K | 09:00:29 | ||
Belluna Co Ltd | 630,0 | 636,0 | 630,0 | -4,0 | -0,63% | 204,90K | 09:00:29 | ||
BIC Camera Inc | 1.452,0 | 1.478,0 | 1.452,0 | -21,0 | -1,43% | 324,40K | 09:00:29 | ||
Biprogy | 3.846,0 | 3.874,0 | 3.801,0 | +35,0 | +0,92% | 1,06M | 09:00:29 | ||
BML Inc | 2.864,0 | 2.924,0 | 2.856,0 | -49,0 | -1,68% | 66,40K | 09:00:29 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 09:00:29 | ||
Broadleaf Co Ltd | 566,0 | 586,0 | 566,0 | -16,0 | -2,75% | 408,10K | 09:00:29 | ||
Brother Industries Ltd | 2.767,0 | 2.818,5 | 2.764,0 | -62,5 | -2,21% | 944,10K | 09:00:29 | ||
Bunka Shutter | 1.696,0 | 1.724,0 | 1.685,0 | -8,0 | -0,47% | 71,70K | 09:00:29 | ||
Calbee Inc | 3.329,0 | 3.388,0 | 3.317,0 | -61,0 | -1,80% | 302,00K | 09:00:29 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 09:00:29 | ||
Canon Electronics | 2.225,0 | 2.259,0 | 2.225,0 | -16,0 | -0,71% | 33,20K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.341,0 | 4.411,0 | 4.340,0 | -68,0 | -1,54% | 90,10K | 09:00:29 | ||
Capcom Co Ltd | 2.595,0 | 2.657,5 | 2.595,0 | -74,5 | -2,79% | 1,31M | 09:00:29 | ||
Casio Computer | 1.320,0 | 1.332,0 | 1.309,0 | -5,0 | -0,38% | 561,50K | 09:00:29 | ||
Cawachi Ltd | 2.829,0 | 2.860,0 | 2.813,0 | -24,0 | -0,84% | 61,70K | 09:00:29 | ||
Central Glass Co Ltd | 2.710,0 | 2.760,0 | 2.710,0 | -62,0 | -2,24% | 121,30K | 09:00:29 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 09:00:29 | ||
Central Security Patrols | 2.697,0 | 2.719,0 | 2.697,0 | +8,0 | +0,30% | 6,60K | 09:00:29 | ||
Century Tokyo Leasing | 1.532,0 | 1.569,0 | 1.523,5 | -25,0 | -1,61% | 533,80K | 09:00:29 | ||
Change | 1.226,0 | 1.244,0 | 1.206,0 | +14,0 | +1,16% | 422,60K | 09:00:29 | ||
Chiba Bank | 1.280,0 | 1.301,5 | 1.275,0 | -22,0 | -1,69% | 2,69M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 1.984,5 | 2.004,5 | 1.968,0 | -12,5 | -0,63% | 2,21M | 09:00:29 | ||
Chubu Steel Plate | 2.233,00 | 2.308,00 | 2.231,00 | -56,00 | -2,45% | 102,60K | 09:00:29 | ||
Chudenko Corp | 3.105,0 | 3.125,0 | 3.080,0 | -30,0 | -0,96% | 66,20K | 09:00:29 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | -59,0 | -1,18% | 1,95M | 09:00:29 | ||
Chugin Financial Group | 1.273,5 | 1.280,5 | 1.263,5 | +0,5 | +0,04% | 253,00K | 09:00:29 | ||
Chugoku Electric Power | 1.010,0 | 1.024,5 | 999,5 | -1,0 | -0,10% | 3,16M | 09:00:29 | ||
Chugoku Marine Paints | 2.039,0 | 2.048,0 | 2.014,0 | -6,0 | -0,29% | 348,80K | 09:00:29 | ||
Citizen Holdings | 1.012,0 | 1.035,0 | 1.006,0 | -8,0 | -0,78% | 1,09M | 09:00:29 | ||
CKD Corp | 3.045,0 | 3.065,0 | 2.991,0 | +5,0 | +0,16% | 213,40K | 09:00:29 | ||
Coca-Cola West Co Ltd | 2.177,5 | 2.225,0 | 2.161,5 | -40,5 | -1,83% | 866,20K | 09:00:29 | ||
Colopl Inc | 601,0 | 615,0 | 599,0 | -12,0 | -1,96% | 322,80K | 09:00:29 | ||
Colowide Co Ltd | 2.102,0 | 2.126,0 | 2.097,0 | -22,0 | -1,04% | 204,60K | 09:00:29 | ||
Computer Eng Consulting | 1.848,0 | 1.852,0 | 1.820,0 | +4,0 | +0,22% | 81,90K | 09:00:29 | ||
Comsys Holdings Corp. | 3.643,0 | 3.661,0 | 3.588,0 | -10,0 | -0,27% | 319,90K | 09:00:29 | ||
Comture Corp | 1.953,0 | 1.985,0 | 1.940,0 | -12,0 | -0,61% | 90,60K | 09:00:29 | ||
Concordia Financial Group | 831,0 | 839,7 | 826,5 | -5,8 | -0,69% | 2,55M | 09:00:29 | ||
Cosel Co Ltd | 1.466,0 | 1.471,0 | 1.454,0 | +6,0 | +0,41% | 102,10K | 09:00:29 | ||
Cosmo Energy Holdings | 7.473,0 | 7.485,0 | 7.356,0 | -2,0 | -0,03% | 236,30K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 14.860,0 | 15.175,0 | 14.835,0 | -200,0 | -1,33% | 204,40K | 09:00:29 | ||
Create Restaurants | 1.066,0 | 1.073,0 | 1.061,0 | +1,0 | +0,09% | 259,10K | 09:00:29 | ||
Create SD Holdings | 3.465,0 | 3.475,0 | 3.440,0 | +45,0 | +1,32% | 224,90K | 09:00:29 | ||
Credit Saison | 2.860,5 | 2.956,0 | 2.848,5 | -127,5 | -4,27% | 895,50K | 09:00:29 | ||
Curves | 771,00 | 779,00 | 748,00 | +20,00 | +2,66% | 168,10K | 09:00:29 | ||
CyberAgent Inc | 966,5 | 976,7 | 956,5 | -14,6 | -1,49% | 5,51M | 09:00:29 | ||
Cybozu Inc | 1.625,0 | 1.659,0 | 1.624,0 | -10,0 | -0,61% | 368,60K | 09:00:29 | ||
Dai Nippon Printing | 4.573,0 | 4.582,0 | 4.528,0 | +13,0 | +0,29% | 584,90K | 09:00:29 | ||
Dai-ichi Life | 3.510,0 | 3.625,0 | 3.509,0 | -150,0 | -4,10% | 4,31M | 09:00:29 | ||
Daicel Corp | 1.468,5 | 1.491,0 | 1.458,5 | +4,5 | +0,31% | 1,17M | 09:00:29 | ||
Daido Steel Co Ltd | 1.720,5 | 1.728,0 | 1.700,5 | +5,5 | +0,32% | 395,30K | 09:00:29 | ||
Daiei Kankyo | 2.644,00 | 2.825,00 | 2.644,00 | +8,00 | +0,30% | 416,20K | 09:00:29 | ||
Daifuku Co Ltd | 3.290,0 | 3.310,0 | 3.242,0 | +18,0 | +0,55% | 1,65M | 09:00:29 | ||
Daihen Corp | 9.780,0 | 9.850,0 | 9.550,0 | -30,0 | -0,31% | 143,30K | 09:00:29 | ||
Daiho Corp | 3.175,0 | 3.285,0 | 3.170,0 | -100,0 | -3,05% | 55,50K | 09:00:29 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 09:00:29 | ||
Daiichikosho | 1.816,0 | 1.828,0 | 1.812,0 | -12,0 | -0,66% | 191,70K | 09:00:29 | ||
Daiki Aluminium Industry | 1.307,0 | 1.322,0 | 1.305,0 | -4,0 | -0,31% | 79,30K | 09:00:29 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 09:00:29 | ||
Daikoku Denki | 3.435,0 | 3.530,0 | 3.435,0 | -60,0 | -1,72% | 89,60K | 09:00:29 | ||
Daikokutenbussan | 7.880,0 | 7.970,0 | 7.820,0 | -50,0 | -0,63% | 62,50K | 09:00:29 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.565,0 | 17.155,0 | 0,0 | 0,00% | 2,11M | 09:00:29 | ||
Daio Paper Corp | 1.117,5 | 1.128,0 | 1.115,0 | -10,0 | -0,89% | 208,90K | 09:00:29 | ||
Daiseki Co Ltd | 3.090,0 | 3.110,0 | 3.070,0 | +45,0 | +1,48% | 225,20K | 09:00:29 | ||
Daishi Hokuetsu Financial | 4.465,0 | 4.480,0 | 4.405,0 | +5,0 | +0,11% | 80,80K | 09:00:29 | ||
Daito Trust Construction | 16.180,0 | 16.330,0 | 16.100,0 | -20,0 | -0,12% | 288,20K | 09:00:29 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | -95,0 | -2,16% | 1,75M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.147,0 | 1.171,5 | 1.146,5 | -14,0 | -1,21% | 5,61M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.710,5 | 2.745,0 | 2.693,5 | +26,5 | +0,99% | 353,80K | 09:00:29 | ||
DCM Holdings Co Ltd | 1.486,0 | 1.503,0 | 1.476,0 | -18,0 | -1,20% | 195,70K | 09:00:29 | ||
DeNA Co | 1.620,5 | 1.631,0 | 1.587,0 | +10,0 | +0,62% | 1,26M | 09:00:29 | ||
Denka | 2.304,0 | 2.324,5 | 2.300,5 | -9,5 | -0,41% | 378,50K | 09:00:29 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 09:00:29 | ||
Dentsu Inc. | 4.197,0 | 4.258,0 | 4.187,0 | -60,0 | -1,41% | 734,80K | 09:00:29 | ||
Descente Ltd | 3.580,0 | 3.615,0 | 3.550,0 | -5,0 | -0,14% | 103,80K | 09:00:29 | ||
Dexerials Corp | 5.874,0 | 5.887,0 | 5.764,0 | -2,0 | -0,03% | 307,80K | 09:00:29 | ||
DIC Corp | 2.933,5 | 2.941,0 | 2.905,5 | +8,5 | +0,29% | 254,90K | 09:00:29 | ||
Digital Arts Inc | 4.430,0 | 4.505,0 | 4.410,0 | +5,0 | +0,11% | 101,50K | 09:00:29 | ||
Digital Garage | 2.855,0 | 2.873,0 | 2.804,0 | +46,0 | +1,64% | 185,40K | 09:00:29 | ||
Dip Corp | 2.757,0 | 2.780,0 | 2.734,0 | -13,0 | -0,47% | 156,30K | 09:00:29 | ||
Disco Corp | 49.860,0 | 50.600,0 | 49.260,0 | -750,0 | -1,48% | 2,65M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.702,0 | 4.785,0 | 4.665,0 | -70,0 | -1,47% | 976,90K | 09:00:29 | ||
Doutor Nichires Holdings | 2.071,0 | 2.087,0 | 2.063,0 | -13,0 | -0,62% | 115,40K | 09:00:29 | ||
DOWA Holdings | 5.844,0 | 5.888,0 | 5.824,0 | -44,0 | -0,75% | 211,20K | 09:00:29 | ||
DTS Corp | 4.230,0 | 4.345,0 | 4.195,0 | -100,0 | -2,31% | 86,30K | 09:00:29 | ||
Duskin Co Ltd | 3.281,0 | 3.299,0 | 3.268,0 | -20,0 | -0,61% | 56,90K | 09:00:29 | ||
Dydo Drinco Inc | 2.728,0 | 2.746,0 | 2.719,0 | -1,0 | -0,04% | 40,10K | 09:00:29 | ||
Eagle Industry | 1.802,0 | 1.816,0 | 1.802,0 | -22,0 | -1,21% | 40,10K | 09:00:29 | ||
Earth Chemical | 4.515,0 | 4.560,0 | 4.495,0 | +25,0 | +0,56% | 104,90K | 09:00:29 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 09:00:29 | ||
Ebara Corp. | 13.495,0 | 13.685,0 | 13.350,0 | -245,0 | -1,78% | 638,00K | 09:00:29 | ||
Edion Corp | 1.588,0 | 1.618,0 | 1.588,0 | -25,0 | -1,55% | 217,40K | 09:00:29 | ||
eGuarantee Inc | 1.706,0 | 1.747,0 | 1.704,0 | -29,0 | -1,67% | 138,10K | 09:00:29 | ||
Eiken Chemical | 2.004,0 | 2.042,0 | 1.996,0 | -26,0 | -1,28% | 72,90K | 09:00:29 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | +15,0 | +0,23% | 1,10M | 09:00:29 | ||
Eizo Corp | 5.110,0 | 5.140,0 | 5.010,0 | +100,0 | +2,00% | 45,40K | 09:00:29 | ||
Elecom Co Ltd | 1.546,0 | 1.549,0 | 1.528,0 | +11,0 | +0,72% | 155,20K | 09:00:29 | ||
Electric Power Development Ltd | 2.665,0 | 2.685,0 | 2.641,0 | 0,0 | 0,00% | 510,30K | 09:00:29 | ||
En-Japan | 2.756,0 | 2.784,0 | 2.708,0 | +12,0 | +0,44% | 161,00K | 09:00:29 | ||
Eneos Holdings | 695,5 | 707,9 | 695,5 | -10,1 | -1,43% | 9,42M | 09:00:29 | ||
Enplas Corp | 7.530,0 | 7.800,0 | 7.530,0 | -400,0 | -5,04% | 152,90K | 09:00:29 | ||
eREX Co | 841,0 | 853,0 | 826,0 | +11,0 | +1,33% | 568,10K | 09:00:29 | ||
Es-con Japan | 1.088,0 | 1.117,0 | 1.087,0 | -6,0 | -0,55% | 472,00K | 09:00:29 | ||
Euglena Co Ltd | 507,0 | 526,0 | 507,0 | -17,0 | -3,24% | 722,90K | 09:00:29 | ||
Exedy Corp | 2.869,0 | 2.878,0 | 2.853,0 | -15,0 | -0,52% | 106,20K | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.110,0 | 4.152,0 | 4.096,0 | -27,0 | -0,65% | 340,70K | 09:00:29 | ||
F.C.C. Co Ltd | 2.165,0 | 2.186,0 | 2.154,0 | -9,0 | -0,41% | 57,40K | 09:00:29 | ||
Fancl Corp | 1.836,5 | 1.883,0 | 1.836,0 | -8,0 | -0,43% | 908,40K | 09:00:29 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 09:00:29 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 09:00:29 | ||
Fields Corp | 1.751,0 | 1.795,0 | 1.750,0 | -18,0 | -1,02% | 547,40K | 09:00:29 | ||
Financial Products Group | 2.152,0 | 2.225,0 | 2.152,0 | -69,0 | -3,11% | 525,30K | 09:00:29 | ||
First Bank of Toyama | 902,0 | 907,0 | 887,0 | +15,0 | +1,69% | 227,90K | 09:00:29 | ||
Food Life Companies | 2.867,0 | 2.936,0 | 2.853,5 | +5,0 | +0,17% | 1,73M | 09:00:29 | ||
FP Corp | 2.631,5 | 2.672,0 | 2.616,5 | -0,5 | -0,02% | 241,00K | 09:00:29 | ||
Fuji Co Ltd | 1.960,0 | 1.969,0 | 1.942,0 | +19,0 | +0,98% | 78,30K | 09:00:29 | ||
Fuji Electric | 9.644,0 | 9.966,0 | 9.644,0 | -406,0 | -4,04% | 906,80K | 09:00:29 | ||
Fuji Kyuko Co Ltd | 3.315,0 | 3.390,0 | 3.300,0 | +5,0 | +0,15% | 186,30K | 09:00:29 | ||
Fuji Machine Mfg. | 2.751,5 | 2.760,0 | 2.712,5 | +28,5 | +1,05% | 250,10K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.811,0 | 1.857,0 | 1.809,0 | -48,0 | -2,58% | 599,20K | 09:00:29 | ||
Fuji Oil Co Ltd | 2.326,5 | 2.354,0 | 2.315,0 | -8,5 | -0,36% | 163,10K | 09:00:29 | ||
Fuji Seal International | 2.007,0 | 2.028,0 | 2.004,0 | -5,0 | -0,25% | 58,90K | 09:00:29 | ||
Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.070,0 | -40,0 | -0,65% | 76,00K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | -33,0 | -0,95% | 2,84M | 09:00:29 | ||
Fujikura | 2.871,5 | 2.878,5 | 2.792,5 | -67,5 | -2,30% | 4,42M | 09:00:29 | ||
Fujimi Inc | 3.515,0 | 3.535,0 | 3.455,0 | +15,0 | +0,43% | 193,90K | 09:00:29 | ||
Fujio Food System | 1.429,0 | 1.447,0 | 1.426,0 | -16,0 | -1,11% | 87,90K | 09:00:29 | ||
Fujita Kanko Inc | 6.440,0 | 6.570,0 | 6.400,0 | -40,0 | -0,62% | 86,20K | 09:00:29 | ||
Fujitec Co Ltd | 3.936,0 | 3.957,0 | 3.904,0 | -22,0 | -0,56% | 115,40K | 09:00:29 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 09:00:29 | ||
Fujitsu General Ltd | 2.115,0 | 2.153,0 | 2.107,5 | +8,5 | +0,40% | 800,80K | 09:00:29 | ||
Fukui Computer Holdings | 2.454,0 | 2.520,0 | 2.454,0 | -27,0 | -1,09% | 26,70K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.122,0 | 4.140,0 | 4.087,0 | +9,0 | +0,22% | 546,10K | 09:00:29 | ||
Fukuyama Transporting | 3.765,0 | 3.780,0 | 3.735,0 | +15,0 | +0,40% | 53,80K | 09:00:29 | ||
Fullcast Holdings | 1.527,0 | 1.532,0 | 1.487,0 | +28,0 | +1,87% | 191,60K | 09:00:29 | ||
Funai Soken Holdings | 2.382,0 | 2.414,0 | 2.382,0 | -8,0 | -0,33% | 81,10K | 09:00:29 | ||
Furukawa Electric | 3.525,0 | 3.549,0 | 3.448,0 | -19,0 | -0,54% | 583,40K | 09:00:29 | ||
FuRyu Corp | 1.225,0 | 1.260,0 | 1.218,0 | -25,0 | -2,00% | 179,00K | 09:00:29 | ||
Fuso Chemical | 4.160,0 | 4.205,0 | 4.110,0 | +70,0 | +1,71% | 147,00K | 09:00:29 | ||
Future Architect | 1.574,0 | 1.600,0 | 1.573,0 | -15,0 | -0,94% | 126,70K | 09:00:29 | ||
Fuyo General Lease | 13.125,0 | 13.815,0 | 13.010,0 | -695,0 | -5,03% | 137,00K | 09:00:29 | ||
G-7 Holdings | 1.341,0 | 1.366,0 | 1.337,0 | -20,0 | -1,47% | 31,60K | 09:00:29 | ||
Gakken Holdings | 924,0 | 932,0 | 921,0 | -5,0 | -0,54% | 47,00K | 09:00:29 | ||
Genky Drugstores | 5.700,0 | 5.790,0 | 5.690,0 | -30,0 | -0,52% | 21,90K | 09:00:29 | ||
Geo Holdings Corp | 1.937,0 | 1.971,0 | 1.937,0 | -29,0 | -1,48% | 187,90K | 09:00:29 | ||
Giftee | 1.237,0 | 1.270,0 | 1.227,0 | -17,0 | -1,36% | 245,40K | 09:00:29 | ||
Giken | 1.966,0 | 2.006,0 | 1.959,0 | -6,0 | -0,30% | 70,90K | 09:00:29 | ||
Globeride Inc | 1.979,0 | 2.018,0 | 1.979,0 | -21,0 | -1,05% | 79,00K | 09:00:29 | ||
Glory Ltd | 2.872,0 | 2.887,5 | 2.850,0 | -36,0 | -1,24% | 333,50K | 09:00:29 | ||
Gmo Internet Inc | 2.540,0 | 2.564,5 | 2.527,0 | -14,0 | -0,55% | 256,80K | 09:00:29 | ||
GMO Payment Gateway | 7.846,0 | 8.090,0 | 7.741,0 | +114,0 | +1,47% | 718,20K | 09:00:29 | ||
Godo Steel Ltd | 5.250,0 | 5.300,0 | 5.220,0 | +10,0 | +0,19% | 84,10K | 09:00:29 | ||
Goldcrest Co Ltd | 2.587,0 | 2.602,0 | 2.547,0 | +30,0 | +1,17% | 49,40K | 09:00:29 | ||
Goldwin Inc | 9.307,0 | 9.408,0 | 9.293,0 | -76,0 | -0,81% | 63,30K | 09:00:29 | ||
Gree Inc | 475,0 | 476,0 | 466,0 | +4,0 | +0,85% | 416,40K | 09:00:29 | ||
GS Yuasa Corp. | 3.006,0 | 3.011,0 | 2.971,0 | +19,5 | +0,65% | 550,90K | 09:00:29 | ||
GungHo Online Entertainment | 2.355,0 | 2.381,0 | 2.343,5 | -1,0 | -0,04% | 314,70K | 09:00:29 | ||
Gunze Ltd | 5.250,0 | 5.300,0 | 5.230,0 | -70,0 | -1,32% | 23,40K | 09:00:29 | ||
H.I.S. Co Ltd | 1.706,0 | 1.731,0 | 1.706,0 | -8,0 | -0,47% | 398,50K | 09:00:29 | ||
H2O Retailing Corp | 1.824,0 | 1.840,0 | 1.807,0 | -18,0 | -0,98% | 448,00K | 09:00:29 | ||
Hachijuni Bank | 1.039,0 | 1.045,0 | 1.025,0 | +7,0 | +0,68% | 793,90K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.488,5 | 1.498,0 | 1.475,5 | +19,5 | +1,33% | 626,30K | 09:00:29 | ||
Hakuto Co Ltd | 5.150,0 | 5.200,0 | 5.150,0 | -10,0 | -0,19% | 89,50K | 09:00:29 | ||
Hamamatsu Photonics KK | 5.820,0 | 5.858,0 | 5.740,0 | +30,0 | +0,52% | 360,70K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.023,0 | 4.108,0 | 4.023,0 | -59,0 | -1,45% | 442,00K | 09:00:29 | ||
Hanwa Co Ltd | 6.060,0 | 6.110,0 | 5.980,0 | -30,0 | -0,49% | 68,80K | 09:00:29 | ||
Happinet Corp | 2.986,0 | 3.005,0 | 2.965,0 | -3,0 | -0,10% | 77,00K | 09:00:29 | ||
Haseko | 1.885,0 | 1.908,5 | 1.875,0 | -18,0 | -0,95% | 491,80K | 09:00:29 | ||
Hazama Ando Corp | 1.154,0 | 1.163,0 | 1.147,0 | -11,0 | -0,94% | 932,50K | 09:00:29 | ||
Heiwa Corp | 1.950,0 | 1.960,0 | 1.947,0 | +1,0 | +0,05% | 149,10K | 09:00:29 | ||
Heiwa Real Estate | 3.955,0 | 3.985,0 | 3.895,0 | +45,0 | +1,15% | 162,80K | 09:00:29 | ||
Heiwado Co Ltd | 2.403,0 | 2.430,0 | 2.390,0 | -35,0 | -1,44% | 98,60K | 09:00:29 | ||
Hiday Hidaka Corp | 2.880,0 | 2.908,0 | 2.804,0 | +78,0 | +2,78% | 259,90K | 09:00:29 | ||
Hikari Tsushin Inc | 24.895,0 | 25.500,0 | 24.770,0 | -825,0 | -3,21% | 85,40K | 09:00:29 | ||
Hino Motors | 462,6 | 463,9 | 458,1 | +0,5 | +0,11% | 2,02M | 09:00:29 | ||
Hioki EE Corp | 7.670,0 | 7.780,0 | 7.470,0 | +60,0 | +0,79% | 190,90K | 09:00:29 | ||
Hirata | 7.000,0 | 7.080,0 | 7.000,0 | -20,0 | -0,28% | 66,10K | 09:00:29 | ||
Hirogin Holdings | 1.109,5 | 1.120,5 | 1.100,5 | -8,0 | -0,72% | 551,10K | 09:00:29 | ||
Hirose Electric Co Ltd | 18.605,0 | 18.685,0 | 17.590,0 | +1.475,0 | +8,61% | 589,60K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.778,0 | 3.792,0 | 3.738,0 | +12,0 | +0,32% | 134,50K | 09:00:29 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.523,0 | 4.402,0 | -80,0 | -1,77% | 956,90K | 09:00:29 | ||
Hitachi Maxell Ltd | 1.528,0 | 1.540,0 | 1.521,0 | -7,0 | -0,46% | 186,90K | 09:00:29 | ||
Hitachi Zosen Corp. | 1.222,0 | 1.232,0 | 1.213,0 | -11,0 | -0,89% | 624,00K | 09:00:29 | ||
Hogy Medical Co Ltd | 3.885,0 | 3.895,0 | 3.845,0 | +60,0 | +1,57% | 49,10K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.212,0 | 1.249,0 | 1.153,5 | +22,5 | +1,89% | 15,78M | 09:00:29 | ||
Hokkoku Financial Holdings | 4.955,0 | 5.010,0 | 4.790,0 | +55,0 | +1,12% | 113,70K | 09:00:29 | ||
Hokuetsu Kishu Paper | 1.381,0 | 1.394,0 | 1.326,0 | +45,0 | +3,37% | 300,50K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 1.886,5 | 1.892,5 | 1.850,5 | +11,0 | +0,59% | 270,10K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.009,5 | 1.029,5 | 991,3 | -7,5 | -0,74% | 941,50K | 09:00:29 | ||
Hokuto Corp | 1.805,0 | 1.817,0 | 1.805,0 | -6,0 | -0,33% | 30,20K | 09:00:29 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 09:00:29 | ||
Horiba Ltd | 15.510,0 | 15.575,0 | 15.210,0 | +10,0 | +0,06% | 160,40K | 09:00:29 | ||
Hoshizaki Electric | 5.393,0 | 5.548,0 | 5.353,0 | -160,0 | -2,88% | 413,60K | 09:00:29 | ||
Hosiden Corp | 1.945,0 | 1.959,0 | 1.935,0 | -7,0 | -0,36% | 137,40K | 09:00:29 | ||
House Foods Group Inc | 3.107,0 | 3.126,0 | 3.102,0 | -10,0 | -0,32% | 82,90K | 09:00:29 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 09:00:29 | ||
Hu Group Holdings | 2.221,5 | 2.263,5 | 2.221,5 | -40,5 | -1,79% | 434,10K | 09:00:29 | ||
Hulic Co Ltd | 1.472,5 | 1.501,0 | 1.470,0 | -18,0 | -1,21% | 1,75M | 09:00:29 | ||
Hyakugo Bank Ltd | 638,0 | 641,0 | 628,0 | +5,0 | +0,79% | 512,50K | 09:00:29 | ||
Hyakujushi Bank Ltd | 2.788,0 | 2.811,0 | 2.781,0 | -11,0 | -0,39% | 42,00K | 09:00:29 | ||
Ibiden Co Ltd | 5.621,0 | 5.631,0 | 5.450,0 | -79,0 | -1,39% | 3,12M | 09:00:29 | ||
Ichibanya Co Ltd | 1.084,0 | 1.103,0 | 1.084,0 | -23,0 | -2,08% | 352,70K | 09:00:29 | ||
Ichigo | 416,0 | 419,0 | 411,0 | -2,0 | -0,48% | 581,70K | 09:00:29 | ||
IDEC Corp | 2.763,0 | 2.796,0 | 2.748,0 | +2,0 | +0,07% | 78,80K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.023,0 | 1.046,0 | 1.017,0 | -12,0 | -1,16% | 3,83M | 09:00:29 | ||
IDOM | 1.341,0 | 1.370,0 | 1.341,0 | -17,0 | -1,25% | 380,70K | 09:00:29 | ||
IHI Corp. | 3.807,0 | 3.869,0 | 3.793,0 | -49,0 | -1,27% | 1,84M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 1.988,5 | 2.022,5 | 1.984,5 | -31,5 | -1,56% | 635,40K | 09:00:29 | ||
Iino Kaiun Kaisha | 1.263,0 | 1.294,0 | 1.256,0 | +4,0 | +0,32% | 917,20K | 09:00:29 | ||
Inaba Denki Sangyo | 3.580,0 | 3.605,0 | 3.535,0 | -30,0 | -0,83% | 54,70K | 09:00:29 | ||
Inabata Co Ltd | 3.225,0 | 3.235,0 | 3.200,0 | +25,0 | +0,78% | 185,90K | 09:00:29 | ||
Info Services Intl Dentsu | 5.450,0 | 5.500,0 | 5.430,0 | -20,0 | -0,37% | 71,00K | 09:00:29 | ||
Infocom | 2.933,0 | 2.948,0 | 2.862,0 | +52,0 | +1,80% | 172,50K | 09:00:29 | ||
Infomart | 335,0 | 347,0 | 333,0 | -8,0 | -2,33% | 1,83M | 09:00:29 | ||
Infroneer Holdings | 1.373,00 | 1.381,00 | 1.366,00 | -13,50 | -0,97% | 665,70K | 09:00:29 | ||
Inpex Corp. | 2.333,5 | 2.373,5 | 2.331,0 | -26,5 | -1,12% | 3,60M | 09:00:29 | ||
Insource | 974,0 | 974,0 | 871,0 | +150,0 | +18,20% | 2,59M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.717,5 | 2.754,5 | 2.705,0 | -22,5 | -0,82% | 306,10K | 09:00:29 | ||
Inui Global Logistics | 1.101,0 | 1.105,0 | 1.092,0 | +9,0 | +0,82% | 59,00K | 09:00:29 | ||
Iriso Electronics | 3.140,0 | 3.180,0 | 3.135,0 | -5,0 | -0,16% | 181,80K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2.323,5 | 2.359,0 | 2.314,0 | -23,0 | -0,98% | 1,57M | 09:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.826,0 | 1.838,0 | 1.813,0 | -4,0 | -0,22% | 190,40K | 09:00:29 | ||
Istyle Inc | 530,0 | 548,0 | 529,0 | +3,0 | +0,57% | 1,90M | 09:00:29 | ||
Isuzu Motors | 1.920,0 | 1.937,5 | 1.912,5 | -39,5 | -2,02% | 2,83M | 09:00:29 | ||
Ito En Ltd | 3.885,0 | 3.939,0 | 3.880,0 | -51,0 | -1,30% | 385,00K | 09:00:29 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 09:00:29 | ||
Itochu Enex Co Ltd | 1.506,0 | 1.547,0 | 1.506,0 | -38,0 | -2,46% | 100,70K | 09:00:29 | ||
Itoham Yonekyu | 4.250,0 | 4.265,0 | 4.190,0 | +35,0 | +0,83% | 120,30K | 09:00:29 | ||
Iwatani Corp | 8.920,0 | 9.049,0 | 8.919,0 | -78,0 | -0,87% | 155,30K | 09:00:29 | ||
Izumi Co Ltd | 3.536,0 | 3.555,0 | 3.531,0 | -19,0 | -0,53% | 73,80K | 09:00:29 | ||
J.Front Retailing | 1.429,0 | 1.452,0 | 1.426,0 | -23,5 | -1,62% | 1,47M | 09:00:29 | ||
Jac Recruitment | 751,0 | 771,0 | 751,0 | -9,0 | -1,18% | 202,60K | 09:00:29 | ||
JACCS Co Ltd | 5.590,0 | 5.650,0 | 5.580,0 | -50,0 | -0,89% | 48,90K | 09:00:29 | ||
Jafco Co Ltd | 1.774,0 | 1.806,5 | 1.771,5 | -21,0 | -1,17% | 219,90K | 09:00:29 | ||
Japan Airlines Co | 2.704,0 | 2.741,0 | 2.702,0 | -25,0 | -0,92% | 3,83M | 09:00:29 | ||
Japan Airport Terminal | 5.550,0 | 5.584,0 | 5.522,0 | -17,0 | -0,31% | 338,80K | 09:00:29 | ||
Japan Aviation Electronics Ltd | 2.453,0 | 2.492,0 | 2.452,0 | -8,0 | -0,33% | 426,50K | 09:00:29 | ||
Japan Communications | 203,0 | 205,0 | 201,0 | +1,0 | +0,50% | 1,24M | 09:00:29 | ||
Japan Display Inc | 19,0 | 20,0 | 19,0 | -1,0 | -5,00% | 30,51M | 09:00:29 | ||
Japan Elevator Service | 2.509,0 | 2.519,0 | 2.482,0 | 0,0 | 0,00% | 162,50K | 09:00:29 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | -43,0 | -1,17% | 1,49M | 09:00:29 | ||
Japan Lifeline | 1.205,0 | 1.250,0 | 1.205,0 | -46,0 | -3,68% | 152,10K | 09:00:29 | ||
Japan Material | 2.345,0 | 2.358,0 | 2.318,0 | +27,0 | +1,16% | 258,20K | 09:00:29 | ||
Japan Petroleum Exploration | 6.600,0 | 6.750,0 | 6.560,0 | -130,0 | -1,93% | 207,50K | 09:00:29 | ||
Japan Post Bank | 1.553,5 | 1.564,0 | 1.545,5 | -6,5 | -0,42% | 3,07M | 09:00:29 | ||
Japan Post Holdings | 1.495,5 | 1.527,0 | 1.495,5 | -29,0 | -1,90% | 6,96M | 09:00:29 | ||
Japan Post Insurance | 2.804,5 | 2.899,5 | 2.796,0 | -98,5 | -3,39% | 1,35M | 09:00:29 | ||
Japan Securities Finance | 1.631,0 | 1.724,0 | 1.623,0 | +47,0 | +2,97% | 859,20K | 09:00:29 | ||
Japan Steel Works | 3.796,0 | 3.927,0 | 3.773,0 | +2,0 | +0,05% | 825,30K | 09:00:29 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 09:00:29 | ||
Japan Wool Textile | 1.350,0 | 1.362,0 | 1.350,0 | -9,0 | -0,66% | 58,10K | 09:00:29 | ||
JCR Pharmaceuticals | 800,0 | 814,0 | 800,0 | -6,0 | -0,74% | 375,80K | 09:00:29 | ||
JCU Corp | 3.695,0 | 3.725,0 | 3.685,0 | +5,0 | +0,14% | 29,60K | 09:00:29 | ||
JEOL Ltd | 6.535,0 | 6.609,0 | 6.527,0 | -106,0 | -1,60% | 143,30K | 09:00:29 | ||
JFE Holdings, Inc. | 2.291,5 | 2.372,5 | 2.291,0 | -48,5 | -2,07% | 9,28M | 09:00:29 | ||
JGC Corp. | 1.371,0 | 1.388,0 | 1.368,5 | 0,0 | 0,00% | 1,88M | 09:00:29 | ||
JIN Co Ltd | 3.450,0 | 3.475,0 | 3.375,0 | +95,0 | +2,83% | 293,10K | 09:00:29 | ||
JM Holdings | 2.703,0 | 2.735,0 | 2.693,0 | -9,0 | -0,33% | 15,20K | 09:00:29 | ||
Jmdc | 3.101,0 | 3.333,0 | 3.034,0 | -171,0 | -5,23% | 1,02M | 09:00:29 | ||
Joshin Denki Co Ltd | 2.573,0 | 2.611,0 | 2.566,0 | +7,0 | +0,27% | 72,40K | 09:00:29 | ||
Joyful Honda Co Ltd | 2.228,0 | 2.257,0 | 2.206,0 | -15,0 | -0,67% | 150,70K | 09:00:29 | ||
Jsr Cor | 4.335,0 | 4.337,0 | 4.335,0 | +1,0 | +0,02% | 329,40K | 09:00:29 | ||
JTEKT Corp. | 1.222,5 | 1.243,0 | 1.210,0 | -13,0 | -1,05% | 1,62M | 09:00:29 | ||
Juroku Financial Group | 4.625,0 | 4.630,0 | 4.560,0 | +35,0 | +0,76% | 52,20K | 09:00:29 | ||
Justsystems Corp | 2.861,0 | 2.880,0 | 2.823,0 | +38,0 | +1,35% | 100,50K | 09:00:29 | ||
JVC Kenwood Corp | 829,0 | 845,0 | 826,0 | +25,0 | +3,11% | 2,37M | 09:00:29 | ||
K'S Holdings Corp | 1.470,5 | 1.512,5 | 1.470,5 | -33,5 | -2,23% | 961,20K | 09:00:29 | ||
Kadokawa Dwango Corp | 2.723,0 | 2.799,0 | 2.719,5 | -94,0 | -3,34% | 555,00K | 09:00:29 | ||
Kaga Electronics | 6.130,0 | 6.170,0 | 6.070,0 | -50,0 | -0,81% | 76,00K | 09:00:29 | ||
Kagome Co Ltd | 3.926,0 | 3.967,0 | 3.851,0 | +51,0 | +1,32% | 260,40K | 09:00:29 | ||
Kajima Corp. | 2.941,0 | 2.976,5 | 2.932,5 | -43,5 | -1,46% | 1,37M | 09:00:29 | ||
KakakuCom Inc | 1.841,5 | 1.877,0 | 1.830,0 | -4,5 | -0,24% | 767,70K | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.479,0 | 3.487,0 | 3.456,0 | +11,0 | +0,32% | 113,60K | 09:00:29 | ||
Kamigumi Co Ltd | 3.317,0 | 3.372,0 | 3.292,0 | -13,0 | -0,39% | 157,10K | 09:00:29 | ||
Kanamoto Co Ltd | 2.647,0 | 2.693,0 | 2.643,0 | -41,0 | -1,53% | 73,30K | 09:00:29 | ||
Kandenko Co Ltd | 1.796,0 | 1.841,0 | 1.774,0 | -37,0 | -2,02% | 901,20K | 09:00:29 | ||
Kaneka Corp | 4.096,0 | 4.117,0 | 4.061,0 | +32,0 | +0,79% | 175,30K | 09:00:29 | ||
Kanematsu Corp | 2.591,0 | 2.627,0 | 2.562,0 | +37,0 | +1,45% | 730,10K | 09:00:29 | ||
Kansai Electric Power | 2.484,5 | 2.555,5 | 2.483,5 | -34,5 | -1,37% | 3,41M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.116,5 | 2.130,5 | 2.102,5 | -6,0 | -0,28% | 790,30K | 09:00:29 | ||
Kanto Denka Kogyo | 1.036,0 | 1.060,0 | 1.035,0 | -21,0 | -1,99% | 152,20K | 09:00:29 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | +4,0 | +0,06% | 1,99M | 09:00:29 | ||
Kappa Create Holdings | 1.599,0 | 1.615,0 | 1.597,0 | -9,0 | -0,56% | 58,60K | 09:00:29 | ||
Katakura Industries | 1.878,0 | 1.918,0 | 1.873,0 | -15,0 | -0,79% | 88,90K | 09:00:29 | ||
Katitas | 1.941,0 | 1.978,0 | 1.890,0 | +50,0 | +2,64% | 714,90K | 09:00:29 | ||
Kato Sangyo Co Ltd | 4.435,0 | 4.520,0 | 4.435,0 | -50,0 | -1,11% | 23,60K | 09:00:29 | ||
Kawasaki Heavy Industries | 4.907,0 | 5.000,0 | 4.873,0 | -64,0 | -1,29% | 2,24M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.194,5 | 2.236,5 | 2.108,5 | +29,5 | +1,36% | 33,46M | 09:00:29 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 09:00:29 | ||
KeePer Technical Lab | 3.945,0 | 4.085,0 | 3.945,0 | -105,0 | -2,59% | 215,60K | 09:00:29 | ||
Keihan Electric Railway | 3.193,0 | 3.214,0 | 3.185,0 | -34,0 | -1,05% | 308,70K | 09:00:29 | ||
Keihanshin Building | 1.580,0 | 1.596,0 | 1.572,0 | -7,0 | -0,44% | 41,40K | 09:00:29 | ||
Keikyu Corp | 1.235,5 | 1.250,0 | 1.235,5 | -13,0 | -1,04% | 764,30K | 09:00:29 | ||
Keio Corp. | 3.812,0 | 3.873,0 | 3.804,0 | -56,0 | -1,45% | 402,80K | 09:00:29 | ||
Keisei Electric Railway | 5.875,0 | 5.968,0 | 5.866,0 | -35,0 | -0,59% | 619,80K | 09:00:29 | ||
Keiyo Bank Ltd | 770,0 | 773,0 | 760,0 | 0,0 | 0,00% | 259,00K | 09:00:29 | ||
Kewpie Corp | 3.177,0 | 3.212,0 | 3.161,0 | -17,0 | -0,53% | 260,80K | 09:00:29 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 09:00:29 | ||
KH Neochem | 2.389,0 | 2.421,0 | 2.375,0 | +7,0 | +0,29% | 156,50K | 09:00:29 | ||
Ki-Star Real Estate | 3.770,0 | 3.835,0 | 3.765,0 | -80,0 | -2,08% | 98,60K | 09:00:29 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 09:00:29 | ||
Kinden Corp | 3.004,0 | 3.038,0 | 2.974,5 | -18,0 | -0,60% | 416,40K | 09:00:29 | ||
Kintetsu Corp | 3.889,0 | 3.985,0 | 3.889,0 | -54,0 | -1,37% | 795,70K | 09:00:29 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 09:00:29 | ||
Kisoji Co Ltd | 2.453,0 | 2.516,0 | 2.453,0 | -51,0 | -2,04% | 76,70K | 09:00:29 | ||
Kissei Pharmaceutical | 3.230,0 | 3.330,0 | 3.220,0 | -420,0 | -11,51% | 393,40K | 09:00:29 | ||
Kitz Corp | 1.303,0 | 1.322,0 | 1.301,0 | -22,0 | -1,66% | 128,20K | 09:00:29 | ||
Kiyo Bank Ltd | 1.775,0 | 1.778,0 | 1.750,0 | +13,0 | +0,74% | 59,00K | 09:00:29 | ||
Koa Corp | 1.590,0 | 1.611,0 | 1.585,0 | -3,0 | -0,19% | 129,60K | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.304,0 | 5.343,0 | 5.272,0 | -46,0 | -0,86% | 793,10K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.477,0 | 3.506,0 | 3.448,0 | +12,0 | +0,35% | 767,00K | 09:00:29 | ||
Kobe Steel | 1.869,0 | 1.913,5 | 1.862,0 | -33,5 | -1,76% | 5,45M | 09:00:29 | ||
Koei Tecmo Holdings | 1.363,5 | 1.374,5 | 1.347,0 | +7,5 | +0,55% | 1,20M | 09:00:29 | ||
Kohnan Shoji Co Ltd | 4.530,0 | 4.595,0 | 4.525,0 | -20,0 | -0,44% | 88,80K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.087,5 | 2.133,0 | 2.086,0 | -51,0 | -2,38% | 1,97M | 09:00:29 | ||
Kokuyo Co Ltd | 2.699,0 | 2.745,0 | 2.677,5 | -23,0 | -0,84% | 311,60K | 09:00:29 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 09:00:29 | ||
Komeda | 2.575,0 | 2.611,0 | 2.575,0 | -18,0 | -0,69% | 245,20K | 09:00:29 | ||
Komeri Co Ltd | 3.775,0 | 3.815,0 | 3.755,0 | -40,0 | -1,05% | 80,50K | 09:00:29 | ||
Konami Corp. | 9.323,0 | 9.427,0 | 9.269,0 | -158,0 | -1,67% | 724,50K | 09:00:29 | ||
Konica Minolta, Inc. | 509,7 | 511,0 | 500,2 | -2,3 | -0,45% | 2,28M | 09:00:29 | ||
Kose Corp | 8.368,0 | 8.573,0 | 8.312,0 | -55,0 | -0,65% | 474,50K | 09:00:29 | ||
Koshidaka | 872,0 | 881,0 | 860,0 | +3,0 | +0,35% | 354,10K | 09:00:29 | ||
Kotobuki Spirits | 1.667,0 | 1.703,0 | 1.667,0 | -12,0 | -0,71% | 742,80K | 09:00:29 | ||
KPP Holdings | 734,0 | 746,0 | 732,0 | -15,0 | -2,00% | 212,70K | 09:00:29 | ||
Krosaki Harima Corp | 3.325,0 | 3.410,0 | 3.320,0 | -20,0 | -0,60% | 135,80K | 09:00:29 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 09:00:29 | ||
Kumagai Gumi | 4.140,0 | 4.155,0 | 4.085,0 | +25,0 | +0,61% | 78,20K | 09:00:29 | ||
Kumiai Chemical Industry | 808,0 | 815,0 | 805,0 | +1,0 | +0,12% | 478,80K | 09:00:29 | ||
Kura Corp | 4.630,0 | 4.885,0 | 4.620,0 | -245,0 | -5,03% | 297,90K | 09:00:29 | ||
Kuraray | 1.707,0 | 1.719,5 | 1.699,5 | -7,0 | -0,41% | 862,90K | 09:00:29 | ||
Kureha Corp | 2.827,0 | 2.841,0 | 2.817,0 | -1,0 | -0,04% | 179,40K | 09:00:29 | ||
Kurita Water Industries Ltd | 6.299,0 | 6.371,0 | 6.262,0 | +25,0 | +0,40% | 302,90K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.881,5 | 2.985,0 | 2.877,5 | -38,5 | -1,32% | 673,80K | 09:00:29 | ||
KYB | 5.390,0 | 5.410,0 | 5.340,0 | +50,0 | +0,94% | 121,70K | 09:00:29 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | -24,5 | -1,28% | 3,48M | 09:00:29 | ||
Kyoei Steel Ltd | 2.118,0 | 2.178,0 | 2.116,0 | -17,0 | -0,80% | 178,00K | 09:00:29 | ||
Kyorin Holdings Inc | 1.800,0 | 1.837,0 | 1.800,0 | -35,0 | -1,91% | 34,20K | 09:00:29 | ||
Kyoritsu Maintenance | 3.260,0 | 3.313,0 | 3.247,0 | -36,0 | -1,09% | 425,40K | 09:00:29 | ||
Kyowa Exeo Corp | 1.698,0 | 1.712,0 | 1.688,0 | -5,0 | -0,29% | 552,70K | 09:00:29 | ||
Kyowa Kirin | 2.634,5 | 2.685,0 | 2.602,0 | -51,5 | -1,92% | 1,92M | 09:00:29 | ||
Kyudenko Corp | 6.586,0 | 6.680,0 | 6.520,0 | -105,0 | -1,57% | 307,50K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.597,5 | 1.614,0 | 1.556,0 | -18,0 | -1,11% | 3,09M | 09:00:29 | ||
Kyushu Financial Group | 1.041,5 | 1.053,5 | 1.028,0 | +9,5 | +0,92% | 1,40M | 09:00:29 | ||
Kyushu Railway | 3.379,0 | 3.421,0 | 3.370,0 | -27,0 | -0,79% | 653,50K | 09:00:29 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | -650,0 | -1,53% | 6,15M | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.320,0 | +5,0 | +0,05% | 362,10K | 09:00:29 | ||
Leopalace21 Corp | 516,0 | 530,0 | 516,0 | -10,0 | -1,90% | 1,73M | 09:00:29 | ||
Life Corp | 3.935,0 | 4.040,0 | 3.905,0 | -20,0 | -0,51% | 93,10K | 09:00:29 | ||
Link and Motivation | 494,0 | 506,0 | 491,0 | -2,0 | -0,40% | 328,90K | 09:00:29 | ||
Lintec Corp | 3.450,0 | 3.490,0 | 3.130,0 | +260,0 | +8,15% | 830,50K | 09:00:29 | ||
Lion Corp | 1.429,5 | 1.448,5 | 1.421,5 | +12,5 | +0,88% | 1,91M | 09:00:29 | ||
Litalico | 1.858,0 | 1.913,0 | 1.794,0 | -14,0 | -0,75% | 512,40K | 09:00:29 | ||
Lixil Group | 1.770,0 | 1.783,0 | 1.756,0 | -9,0 | -0,51% | 2,10M | 09:00:29 | ||
LY Corp | 367,6 | 374,5 | 366,5 | -9,4 | -2,49% | 25,08M | 09:00:29 | ||
M&A Capital Partners | 2.145,0 | 2.195,0 | 2.127,0 | +15,0 | +0,70% | 182,40K | 09:00:29 | ||
M-up | 1.090,0 | 1.109,0 | 1.078,0 | -1,0 | -0,09% | 237,40K | 09:00:29 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | -23,0 | -1,35% | 2,96M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.445,5 | 2.504,5 | 2.442,0 | -42,5 | -1,71% | 558,50K | 09:00:29 | ||
Macnica Fuji Electronics | 6.776,0 | 7.035,0 | 6.682,0 | +106,0 | +1,59% | 1,38M | 09:00:29 | ||
Macromill | 731,0 | 743,0 | 731,0 | -1,0 | -0,14% | 73,50K | 09:00:29 | ||
Maeda Kosen Co Ltd | 3.345,0 | 3.380,0 | 3.335,0 | -50,0 | -1,47% | 61,50K | 09:00:29 | ||
Makino Milling Machine Co Ltd | 6.400,0 | 6.470,0 | 6.320,0 | -20,0 | -0,31% | 88,60K | 09:00:29 | ||
Makita | 4.565,0 | 4.573,0 | 4.511,0 | +8,0 | +0,18% | 678,80K | 09:00:29 | ||
Management Solutions | 1.881,0 | 1.902,0 | 1.852,0 | +51,0 | +2,79% | 365,00K | 09:00:29 | ||
Mandom Corp | 1.329,0 | 1.350,0 | 1.325,0 | -7,0 | -0,52% | 158,00K | 09:00:29 | ||
Mani Inc | 1.865,0 | 1.876,0 | 1.857,0 | -5,0 | -0,27% | 204,90K | 09:00:29 | ||
MarkLines | 3.150,0 | 3.170,0 | 3.110,0 | +15,0 | +0,48% | 36,00K | 09:00:29 | ||
Mars Engineering | 3.180,0 | 3.225,0 | 3.180,0 | -25,0 | -0,78% | 78,50K | 09:00:29 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | -37,0 | -1,27% | 8,66M | 09:00:29 | ||
Maruha Nichiro Corp | 3.131,0 | 3.310,0 | 3.120,0 | -29,0 | -0,92% | 459,20K | 09:00:29 | ||
Marui Group | 2.385,0 | 2.422,0 | 2.376,0 | -34,5 | -1,43% | 825,30K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.913,0 | 3.940,0 | 3.892,0 | +12,0 | +0,31% | 162,30K | 09:00:29 | ||
Maruka Furusato | 2.455,00 | 2.505,00 | 2.451,00 | -6,00 | -0,24% | 63,40K | 09:00:29 | ||
Maruwa Co Ltd | 34.500,0 | 34.900,0 | 33.250,0 | +450,0 | +1,32% | 78,50K | 09:00:29 | ||
Matsuda Sangyo | 2.689,0 | 2.747,0 | 2.678,0 | -22,0 | -0,81% | 50,30K | 09:00:29 | ||
Matsui Securities | 807,0 | 811,0 | 803,0 | +1,0 | +0,12% | 637,80K | 09:00:29 | ||
MatsukiyoCocokara | 2.238,0 | 2.290,0 | 2.238,0 | -29,5 | -1,30% | 1,41M | 09:00:29 | ||
Matsuya Co Ltd | 931,0 | 954,0 | 931,0 | -20,0 | -2,10% | 128,30K | 09:00:29 | ||
Mazda Motor | 1.696,0 | 1.714,5 | 1.688,5 | -20,0 | -1,17% | 3,95M | 09:00:29 | ||
Mebuki Financial | 545,5 | 549,4 | 540,6 | +1,9 | +0,35% | 2,45M | 09:00:29 | ||
MEC Co Ltd | 3.845,0 | 3.855,0 | 3.785,0 | -35,0 | -0,90% | 92,80K | 09:00:29 | ||
Medipal Holdings Corp | 2.443,0 | 2.473,5 | 2.421,0 | -27,0 | -1,09% | 360,30K | 09:00:29 | ||
Medley | 3.615,0 | 3.730,0 | 3.615,0 | -90,0 | -2,43% | 200,00K | 09:00:29 | ||
MegaChips Corp | 3.720,0 | 3.735,0 | 3.620,0 | +25,0 | +0,68% | 114,20K | 09:00:29 | ||
Megmilk Snow Brand | 2.569,0 | 2.592,0 | 2.550,0 | +17,0 | +0,67% | 198,20K | 09:00:29 | ||
Meidensha Corp. | 3.660,0 | 3.670,0 | 3.530,0 | +95,0 | +2,66% | 277,30K | 09:00:29 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.513,0 | -12,0 | -0,34% | 824,00K | 09:00:29 | ||
Meiko Electronics | 5.330,0 | 5.360,0 | 5.200,0 | -80,0 | -1,48% | 152,60K | 09:00:29 | ||
Meitec Corp | 2.964,0 | 2.984,0 | 2.953,0 | +5,0 | +0,17% | 228,30K | 09:00:29 | ||
Menicon Co | 1.519,5 | 1.546,0 | 1.514,5 | -5,0 | -0,33% | 333,90K | 09:00:29 | ||
Mercari | 1.782,5 | 1.801,0 | 1.771,5 | -20,5 | -1,14% | 3,53M | 09:00:29 | ||
Metawater Co Ltd | 2.034,0 | 2.058,0 | 2.015,0 | +5,0 | +0,25% | 243,30K | 09:00:29 | ||
Micronics Japan | 7.850,0 | 7.930,0 | 7.580,0 | +100,0 | +1,29% | 1,31M | 09:00:29 | ||
Milbon Co Ltd | 3.137,0 | 3.165,0 | 3.107,0 | +17,0 | +0,54% | 127,70K | 09:00:29 | ||
Mimasu Semiconductor | 3.690,0 | 3.690,0 | 3.685,0 | -5,0 | -0,14% | 147,80K | 09:00:29 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 09:00:29 | ||
Mirait Holdings Corp | 1.951,5 | 1.955,5 | 1.924,0 | +19,0 | +0,98% | 257,60K | 09:00:29 | ||
Mirarth Holdings | 484,0 | 490,0 | 484,0 | -4,0 | -0,82% | 236,40K | 09:00:29 | ||
Miroku Jyoho Service | 1.675,0 | 1.685,0 | 1.671,0 | -10,0 | -0,59% | 39,20K | 09:00:29 | ||
Misumi Group Inc | 2.778,0 | 2.800,0 | 2.756,0 | +49,0 | +1,80% | 1,99M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 896,9 | 904,3 | 895,0 | -5,3 | -0,59% | 3,55M | 09:00:29 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 09:00:29 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 09:00:29 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | -76,0 | -2,58% | 5,68M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.793,0 | 2.817,0 | 2.778,0 | +12,0 | +0,43% | 611,00K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.183,0 | 5.205,0 | 5.116,0 | +8,0 | +0,15% | 330,70K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.070,0 | 3.029,0 | +1,0 | +0,03% | 486,00K | 09:00:29 | ||
Mitsubishi Motors Corp. | 473,5 | 477,2 | 469,6 | -3,0 | -0,63% | 9,73M | 09:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.522,0 | 1.578,0 | 1.453,0 | -64,0 | -4,04% | 1,69M | 09:00:29 | ||
Mitsubishi Research Inst | 4.815,0 | 4.870,0 | 4.815,0 | -65,0 | -1,33% | 22,40K | 09:00:29 | ||
Mitsubishi Shokuhin | 5.460,0 | 5.530,0 | 5.450,0 | -50,0 | -0,91% | 37,00K | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.013,0 | 1.025,0 | 1.013,0 | -9,0 | -0,88% | 2,29M | 09:00:29 | ||
Mitsuboshi Belting | 4.655,0 | 4.685,0 | 4.640,0 | -40,0 | -0,85% | 189,60K | 09:00:29 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.421,0 | 4.476,0 | 4.395,0 | -12,0 | -0,27% | 457,90K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.601,0 | 1.638,0 | 1.585,0 | -22,0 | -1,36% | 16,30M | 09:00:29 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | -35,0 | -2,17% | 6,70M | 09:00:29 | ||
Mitsui High tec Inc | 7.231,0 | 7.276,0 | 7.125,0 | +77,0 | +1,08% | 215,90K | 09:00:29 | ||
Mitsui Matsushima Co Ltd | 3.655,0 | 3.710,0 | 3.430,0 | +180,0 | +5,18% | 606,50K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.020,0 | 5.037,0 | 4.944,0 | +70,0 | +1,41% | 485,30K | 09:00:29 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 09:00:29 | ||
Mitsui Soko Holdings | 4.565,0 | 4.615,0 | 4.560,0 | -25,0 | -0,54% | 48,20K | 09:00:29 | ||
Miura Co Ltd | 2.542,5 | 2.563,0 | 2.518,5 | +1,0 | +0,04% | 452,70K | 09:00:29 | ||
Mixi | 2.381,0 | 2.409,0 | 2.381,0 | -28,0 | -1,16% | 292,80K | 09:00:29 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 09:00:29 | ||
Mizuho Leasing Co Ltd | 1.111,0 | 1.131,0 | 1.110,0 | -18,0 | -1,59% | 258,50K | 09:00:29 | ||
Mizuno Corp | 7.500,0 | 7.650,0 | 7.440,0 | -190,0 | -2,47% | 125,10K | 09:00:29 | ||
Mochida Pharmaceutical | 3.190,0 | 3.210,0 | 3.180,0 | -15,0 | -0,47% | 28,50K | 09:00:29 | ||
Modec Inc | 3.235,0 | 3.280,0 | 3.205,0 | +5,0 | +0,15% | 173,10K | 09:00:29 | ||
Monex Group Inc | 776,0 | 784,0 | 771,0 | -2,0 | -0,26% | 1,96M | 09:00:29 | ||
Money Forward | 6.072,0 | 6.215,0 | 5.952,0 | +80,0 | +1,34% | 915,60K | 09:00:29 | ||
Monogatari Corp | 4.100,0 | 4.195,0 | 4.090,0 | -100,0 | -2,38% | 284,60K | 09:00:29 | ||
MonotaRO | 1.802,0 | 1.843,5 | 1.796,0 | -30,5 | -1,66% | 2,06M | 09:00:29 | ||
Morinaga Co Ltd | 2.538,0 | 2.560,0 | 2.533,5 | +3,5 | +0,14% | 308,20K | 09:00:29 | ||
Morinaga Milk Industry | 3.130,0 | 3.145,0 | 3.107,0 | +20,0 | +0,64% | 177,80K | 09:00:29 | ||
Mos Food Services | 3.420,0 | 3.450,0 | 3.415,0 | -25,0 | -0,73% | 57,10K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 2.770,0 | 2.847,5 | 2.770,0 | -64,5 | -2,28% | 3,79M | 09:00:29 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 09:00:29 | ||
Musashi Seimitsu Industry | 1.652,0 | 1.656,0 | 1.640,0 | +2,0 | +0,12% | 181,60K | 09:00:29 | ||
Nabtesco Corp | 2.762,0 | 2.813,5 | 2.752,5 | -68,5 | -2,42% | 824,60K | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3.395,0 | 3.440,0 | 3.395,0 | -35,0 | -1,02% | 52,60K | 09:00:29 | ||
Nagano Keiki Co Ltd | 2.370,0 | 2.398,0 | 2.363,0 | -21,0 | -0,88% | 49,00K | 09:00:29 | ||
Nagase Co Ltd | 2.700,0 | 2.716,0 | 2.654,5 | +12,5 | +0,47% | 350,00K | 09:00:29 | ||
Nagawa | 7.350,0 | 7.530,0 | 7.330,0 | -110,0 | -1,47% | 11,00K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 2.013,5 | 2.052,0 | 2.013,5 | -32,5 | -1,59% | 523,20K | 09:00:29 | ||
Nakayama Steel Works | 893,0 | 901,0 | 863,0 | +3,0 | +0,34% | 1,43M | 09:00:29 | ||
Namura Shipbuild Co Ltd | 1.757,0 | 1.792,0 | 1.734,0 | -23,0 | -1,29% | 3,47M | 09:00:29 | ||
Nankai Electric Railway | 2.684,5 | 2.734,0 | 2.682,5 | -7,5 | -0,28% | 476,00K | 09:00:29 | ||
Nanto Bank Ltd | 3.035,0 | 3.050,0 | 3.005,0 | +10,0 | +0,33% | 57,90K | 09:00:29 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | -525,0 | -4,61% | 1,48M | 09:00:29 | ||
NEC Networks System | 2.533,0 | 2.614,0 | 2.518,0 | -45,0 | -1,75% | 232,60K | 09:00:29 | ||
Net One Systems | 2.661,5 | 2.681,0 | 2.623,0 | +14,0 | +0,53% | 552,90K | 09:00:29 | ||
Nexon Co Ltd | 2.504,5 | 2.568,0 | 2.501,0 | -62,0 | -2,42% | 2,33M | 09:00:29 | ||
Nextage Co Ltd | 2.810,0 | 2.855,0 | 2.810,0 | -62,0 | -2,16% | 529,60K | 09:00:29 | ||
NGK Insulators | 2.106,5 | 2.144,0 | 2.101,0 | -37,0 | -1,73% | 796,30K | 09:00:29 | ||
NH Foods | 5.085,0 | 5.115,0 | 5.047,0 | -28,0 | -0,55% | 344,90K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.641,0 | 1.650,0 | 1.615,0 | +4,0 | +0,24% | 647,90K | 09:00:29 | ||
Nichias Corp | 4.195,0 | 4.210,0 | 4.065,0 | -40,0 | -0,94% | 480,10K | 09:00:29 | ||
Nichicon Corp | 1.382,0 | 1.385,0 | 1.371,0 | +13,0 | +0,95% | 243,00K | 09:00:29 | ||
Nichiha Corp | 3.615,0 | 3.645,0 | 3.585,0 | -15,0 | -0,41% | 76,10K | 09:00:29 | ||
Nichirei Corp. | 3.957,0 | 3.959,0 | 3.890,0 | +6,0 | +0,15% | 396,00K | 09:00:29 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 09:00:29 | ||
Nifco Inc | 3.829,0 | 3.842,0 | 3.758,0 | +23,0 | +0,60% | 264,90K | 09:00:29 | ||
Nihon Dempa Kogyo | 1.281,0 | 1.294,0 | 1.274,0 | -5,0 | -0,39% | 94,90K | 09:00:29 | ||
Nihon Kohden Corp | 4.268,0 | 4.287,0 | 4.202,0 | -11,0 | -0,26% | 293,60K | 09:00:29 | ||
Nihon M&A Center | 771,3 | 783,4 | 767,8 | -11,4 | -1,46% | 4,77M | 09:00:29 | ||
Nihon Parkerizing | 1.186,0 | 1.196,0 | 1.184,0 | -9,0 | -0,75% | 71,60K | 09:00:29 | ||
Nikkiso Co Ltd | 1.226,0 | 1.251,0 | 1.226,0 | -31,0 | -2,47% | 123,90K | 09:00:29 | ||
Nikkon Holdings | 2.981,5 | 2.999,5 | 2.951,5 | -19,5 | -0,65% | 84,30K | 09:00:29 | ||
Nikon Corp. | 1.668,0 | 1.679,0 | 1.658,5 | -17,0 | -1,01% | 1,48M | 09:00:29 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 09:00:29 | ||
Nippn | 2.390,0 | 2.400,0 | 2.375,0 | -7,0 | -0,29% | 112,90K | 09:00:29 | ||
Nippon Carbon | 5.530,0 | 5.610,0 | 5.530,0 | -90,0 | -1,60% | 44,00K | 09:00:29 | ||
Nippon Ceramic | 2.730,0 | 2.748,0 | 2.717,0 | -1,0 | -0,04% | 42,20K | 09:00:29 | ||
Nippon Chemi-Con Corp | 1.636,0 | 1.644,0 | 1.619,0 | +3,0 | +0,18% | 124,20K | 09:00:29 | ||
Nippon Denko Co Ltd | 308,0 | 311,0 | 308,0 | -1,0 | -0,32% | 172,30K | 09:00:29 | ||
Nippon Electric Glass | 3.644,0 | 3.702,0 | 3.644,0 | -41,0 | -1,11% | 418,80K | 09:00:29 | ||
Nippon Express | 7.853,0 | 7.957,0 | 7.843,0 | -101,0 | -1,27% | 403,50K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.429,5 | 2.448,5 | 2.413,5 | +10,5 | +0,43% | 203,80K | 09:00:29 | ||
Nippon Kanzai | 2.579,0 | 2.622,0 | 2.563,0 | -35,0 | -1,34% | 70,80K | 09:00:29 | ||
Nippon Kayaku | 1.322,5 | 1.323,5 | 1.302,5 | +18,5 | +1,42% | 279,30K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1.855,0 | 1.872,0 | 1.845,0 | -10,0 | -0,54% | 144,90K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.079,0 | 1.088,5 | 1.071,0 | -1,0 | -0,09% | 3,67M | 09:00:29 | ||
Nippon Paper Industries | 1.098,0 | 1.104,0 | 1.094,0 | 0,0 | 0,00% | 349,70K | 09:00:29 | ||
Nippon Parking Development | 198,0 | 201,0 | 198,0 | 0,0 | 0,00% | 984,70K | 09:00:29 | ||
Nippon Pillar Packing | 6.320,0 | 6.350,0 | 6.280,0 | -70,0 | -1,10% | 61,30K | 09:00:29 | ||
Nippon Sheet Glass | 517,0 | 532,0 | 514,0 | -9,0 | -1,71% | 1,08M | 09:00:29 | ||
Nippon Shinyaku | 4.413,0 | 4.439,0 | 4.373,0 | +27,0 | +0,62% | 272,10K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.491,0 | 1.496,5 | 1.483,0 | +3,0 | +0,20% | 257,80K | 09:00:29 | ||
Nippon Soda | 5.770,0 | 5.800,0 | 5.720,0 | -40,0 | -0,69% | 49,60K | 09:00:29 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.217,5 | 2.263,5 | 2.205,5 | -58,0 | -2,55% | 648,00K | 09:00:29 | ||
Nippon Thompson | 642,0 | 650,0 | 638,0 | -5,0 | -0,77% | 154,30K | 09:00:29 | ||
Nippon Valqua Industries | 4.520,0 | 4.560,0 | 4.495,0 | -50,0 | -1,09% | 66,00K | 09:00:29 | ||
Nippon Yakin Kogyo | 4.690,0 | 4.730,0 | 4.625,0 | +80,0 | +1,74% | 155,10K | 09:00:29 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 09:00:29 | ||
Nipro Corp | 1.250,5 | 1.266,5 | 1.247,5 | -14,5 | -1,15% | 368,00K | 09:00:29 | ||
Nishi Nippon Railroad | 2.423,5 | 2.469,5 | 2.421,5 | -12,5 | -0,51% | 101,20K | 09:00:29 | ||
Nishi-Nippon Fin | 1.959,0 | 1.972,0 | 1.928,0 | +4,0 | +0,20% | 349,60K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.592,0 | 4.653,0 | 4.549,0 | -72,0 | -1,54% | 251,10K | 09:00:29 | ||
Nishimatsuya Chain | 2.218,0 | 2.235,0 | 2.196,0 | +4,0 | +0,18% | 110,80K | 09:00:29 | ||
Nishio Rent All | 3.980,0 | 4.025,0 | 3.950,0 | -20,0 | -0,50% | 41,20K | 09:00:29 | ||
Nissan Chemical Industries | 5.353,0 | 5.422,0 | 5.352,0 | -68,0 | -1,25% | 536,80K | 09:00:29 | ||
Nissan Motor | 571,2 | 580,7 | 571,2 | -8,8 | -1,52% | 21,79M | 09:00:29 | ||
Nissei ASB Machine | 5.330,0 | 5.350,0 | 5.290,0 | +50,0 | +0,95% | 31,90K | 09:00:29 | ||
Nissha Printing | 1.697,0 | 1.704,0 | 1.678,0 | 0,0 | 0,00% | 105,50K | 09:00:29 | ||
Nisshin OilliO Group | 5.010,0 | 5.050,0 | 4.995,0 | 0,0 | 0,00% | 41,80K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 2.070,0 | 2.070,5 | 2.040,0 | +9,5 | +0,46% | 674,50K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.179,0 | 1.184,0 | 1.166,5 | -3,0 | -0,25% | 488,40K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.167,0 | 4.205,0 | 4.150,0 | -30,0 | -0,71% | 635,70K | 09:00:29 | ||
Nissui | 946,2 | 958,5 | 942,2 | -5,5 | -0,58% | 907,90K | 09:00:29 | ||
Niterra | 4.846,0 | 5.052,0 | 4.844,0 | -214,0 | -4,23% | 1,48M | 09:00:29 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | -755,0 | -3,57% | 504,70K | 09:00:29 | ||
Nittetsu Mining | 4.775,0 | 4.860,0 | 4.775,0 | -25,0 | -0,52% | 46,00K | 09:00:29 | ||
Nitto Boseki | 5.730,0 | 5.780,0 | 5.550,0 | +110,0 | +1,96% | 302,70K | 09:00:29 | ||
Nitto Denko Co | 12.760,0 | 13.040,0 | 12.640,0 | -85,0 | -0,66% | 590,80K | 09:00:29 | ||
Nitto Kogyo Corp | 4.085,0 | 4.100,0 | 4.035,0 | -20,0 | -0,49% | 118,60K | 09:00:29 | ||
Noevir Holdings | 5.210,0 | 5.250,0 | 5.210,0 | -10,0 | -0,19% | 27,80K | 09:00:29 | ||
NOF Corp | 2.101,5 | 2.106,0 | 2.076,0 | +6,5 | +0,31% | 319,10K | 09:00:29 | ||
Nojima | 1.775,0 | 1.888,0 | 1.773,0 | -48,0 | -2,63% | 390,40K | 09:00:29 | ||
NOK Corp | 2.273,0 | 2.290,5 | 2.257,5 | +5,5 | +0,24% | 309,90K | 09:00:29 | ||
Nomura | 895,8 | 921,9 | 891,5 | -32,0 | -3,45% | 24,76M | 09:00:29 | ||
Nomura Co Ltd | 857,0 | 868,0 | 856,0 | 0,0 | 0,00% | 265,90K | 09:00:29 | ||
Nomura Micro Science | 5.360,0 | 5.390,0 | 5.180,0 | +20,0 | +0,37% | 1,56M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.428,0 | 4.539,0 | 4.421,0 | -73,0 | -1,62% | 763,90K | 09:00:29 | ||
Nomura Research | 4.075,0 | 4.153,0 | 4.075,0 | -77,0 | -1,85% | 1,28M | 09:00:29 | ||
Noritake Co Ltd | 4.050,0 | 4.080,0 | 4.015,0 | +5,0 | +0,12% | 105,10K | 09:00:29 | ||
Noritsu Koki Co Ltd | 3.160,0 | 3.230,0 | 3.140,0 | -5,0 | -0,16% | 106,40K | 09:00:29 | ||
Noritz Corp | 1.742,0 | 1.754,0 | 1.736,0 | -11,0 | -0,63% | 87,10K | 09:00:29 | ||
North Pacific Bank Ltd | 453,0 | 454,0 | 444,0 | +5,0 | +1,12% | 1,40M | 09:00:29 | ||
Ns Solutions Corp | 5.000,0 | 5.070,0 | 4.980,0 | -70,0 | -1,38% | 131,70K | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi