Son Dakika

Kapat

Topix 1000 (TOPX1000)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.596,24 0,00 0,00%

29/05 - Geciken Veriler. Döviz JPY ( Feragat )

Hacim: -
Açılış: 2.620,69
Gün Aralığı: 2.595,24 - 2.636,14

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 992

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Topix 1000 Bileşenler

Bu sayfa gerçek zamanlı Topix 1000 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
NS United Kaiun Kaisha	5.010,0	5.130,0	5.000,0	0,0	0,00%	0	29/05
NSD Co Ltd	2.761,0	2.775,0	2.733,0	0,0	0,00%	0	29/05
NSK	758,4	763,3	754,1	0,0	0,00%	0	29/05
NTN Corp.	301,8	305,7	301,8	0,0	0,00%	0	29/05
NTT Data Corp.	2.356,0	2.388,5	2.344,5	0,0	0,00%	0	29/05
Nxera Pharma	1.393,0	1.433,0	1.393,0	0,0	0,00%	0	29/05
Obara Group Inc	4.170,0	4.190,0	4.150,0	0,0	0,00%	0	29/05
Obayashi Corp.	1.837,5	1.869,0	1.837,5	0,0	0,00%	0	29/05
Obic Business Consultants	6.358,0	6.488,0	6.335,0	0,0	0,00%	0	29/05
Obic Co Ltd	20.265,0	20.415,0	20.210,0	0,0	0,00%	0	29/05
Odakyu Electric Railway	1.620,5	1.666,0	1.615,0	0,0	0,00%	0	29/05
Ogaki Kyoritsu Bank	2.214,0	2.241,0	2.200,0	0,0	0,00%	0	29/05
Ohsho Food Service	8.490,0	8.700,0	8.470,0	0,0	0,00%	0	29/05
Oisix	1.106,0	1.151,0	1.106,0	0,0	0,00%	0	29/05
Oji Holdings Corp.	628,4	636,0	626,9	0,0	0,00%	0	29/05
Okamura Corp	2.208,0	2.264,0	2.204,0	0,0	0,00%	0	29/05
Okasan Securities Group	761,0	773,0	760,0	0,0	0,00%	0	29/05
Oki Electric Industry	1.034,0	1.050,0	1.032,0	0,0	0,00%	0	29/05
Okinawa Electric Power	1.121,0	1.171,0	1.120,0	0,0	0,00%	0	29/05
Okuma Corp.	6.758,0	6.922,0	6.758,0	0,0	0,00%	0	29/05
Okumura Corp	4.860,0	4.905,0	4.850,0	0,0	0,00%	0	29/05
Olympus Corp.	2.461,5	2.511,0	2.446,0	0,0	0,00%	0	29/05
Omron Cor	5.250,0	5.427,0	5.250,0	0,0	0,00%	0	29/05
Ono Pharmaceutical Ltd	2.204,0	2.221,5	2.195,5	0,0	0,00%	0	29/05
Onward Holdings Co Ltd	613,0	629,0	613,0	0,0	0,00%	0	29/05
Open House Co Ltd	4.352,0	4.534,0	4.350,0	0,0	0,00%	0	29/05
Open Up	1.994,0	2.045,0	1.987,0	0,0	0,00%	0	29/05
Optex Co Ltd	1.681,0	1.742,0	1.681,0	0,0	0,00%	0	29/05
Optorun	2.086,0	2.192,0	2.086,0	0,0	0,00%	0	29/05
Oracle Corp Japan	11.945,0	12.095,0	11.935,0	0,0	0,00%	0	29/05
Organo Corp	8.460,0	8.730,0	8.370,0	0,0	0,00%	0	29/05
Orient Corp	1.036,0	1.049,0	1.034,0	0,0	0,00%	0	29/05
Oriental Land Co Ltd	4.368,0	4.491,0	4.368,0	0,0	0,00%	0	29/05
Orix T	3.344,0	3.399,0	3.339,0	0,0	0,00%	0	29/05
Osaka Gas	3.380,0	3.433,0	3.367,0	0,0	0,00%	0	29/05
Osaka Organic Chemical	3.480,0	3.560,0	3.470,0	0,0	0,00%	0	29/05
Osaka Soda	8.580,0	8.700,0	8.380,0	0,0	0,00%	0	29/05
Osaka Titanium Tech Co Ltd	2.752,0	2.798,0	2.701,0	0,0	0,00%	0	29/05
OSG Corp	1.943,5	1.962,0	1.940,5	0,0	0,00%	0	29/05
Otsuka Corp	2.901,0	2.970,0	2.900,5	0,0	0,00%	0	29/05
Otsuka Holdings Ltd	6.102,0	6.154,0	6.080,0	0,0	0,00%	0	29/05
Oyo Corp	2.555,0	2.601,0	2.555,0	0,0	0,00%	0	29/05
Pacific Industrial	1.541,0	1.560,0	1.538,0	0,0	0,00%	0	29/05
Pal	1.773,0	1.803,0	1.768,0	0,0	0,00%	0	29/05
Paltac Corp	4.127,0	4.185,0	4.127,0	0,0	0,00%	0	29/05
Pan Pacific Intl	3.978,0	4.050,0	3.964,0	0,0	0,00%	0	29/05
Panasonic	1.341,5	1.363,5	1.334,0	0,0	0,00%	0	29/05
Paramount Bed Holdings	2.607,0	2.622,0	2.580,0	0,0	0,00%	0	29/05
Park24 Co Ltd	1.599,5	1.641,0	1.599,5	0,0	0,00%	0	29/05
Pasona Group Inc	2.119,0	2.164,0	2.110,0	0,0	0,00%	0	29/05
Penta-Ocean Const Co Ltd	633,1	647,2	633,1	0,0	0,00%	0	29/05
PeptiDream	1.969,5	2.018,5	1.962,5	0,0	0,00%	0	29/05
Persol Holdings	220,0	223,7	220,0	0,0	0,00%	0	29/05
Pharma Foods	845,0	874,0	837,0	0,0	0,00%	0	29/05
PHC Holdings	1.098,00	1.125,00	1.085,00	0,00	0,00%	0	29/05
Pigeon Corp	1.497,0	1.515,5	1.490,5	0,0	0,00%	0	29/05
Pilot Corp	4.285,0	4.377,0	4.265,0	0,0	0,00%	0	29/05
Piolax Inc	2.211,0	2.250,0	2.197,0	0,0	0,00%	0	29/05
Plus Alpha Consulting Co	1.821,00	1.847,00	1.812,00	0,00	0,00%	0	29/05
Pola Orbis Holdings	1.311,0	1.338,5	1.309,0	0,0	0,00%	0	29/05
Premium	2.072,0	2.127,0	2.071,0	0,0	0,00%	0	29/05
Press Kogyo Co Ltd	668,0	684,0	668,0	0,0	0,00%	0	29/05
Pressance Corp	1.721,0	1.747,0	1.712,0	0,0	0,00%	0	29/05
Prestige International	647,0	660,0	644,0	0,0	0,00%	0	29/05
Prima Meat Packers	2.328,0	2.360,0	2.326,0	0,0	0,00%	0	29/05
Qol Co Ltd	1.443,0	1.473,0	1.440,0	0,0	0,00%	0	29/05
Raito Kogyo	1.982,0	1.990,0	1.969,0	0,0	0,00%	0	29/05
Raksul	838,0	869,0	833,0	0,0	0,00%	0	29/05
Rakus Co Ltd	1.693,0	1.753,0	1.689,5	0,0	0,00%	0	29/05
Rakuten Bank	2.839,00	2.903,00	2.832,00	0,00	0,00%	0	29/05
Rakuten Inc	800,7	816,8	794,1	0,0	0,00%	0	29/05
Recruit Holdings	7.764,0	7.934,0	7.759,0	0,0	0,00%	0	29/05
Relo Holdings Inc	1.540,0	1.567,0	1.534,0	0,0	0,00%	0	29/05
Renesas Electronics Corp	2.932,0	3.057,0	2.928,5	0,0	0,00%	0	29/05
Rengo Co Ltd	1.074,0	1.093,5	1.074,0	0,0	0,00%	0	29/05
Renova	1.016,0	1.070,0	1.012,0	0,0	0,00%	0	29/05
Resona Holdings, Inc.	1.024,0	1.058,5	1.022,5	0,0	0,00%	0	29/05
Resonac Holdings	3.465,0	3.559,0	3.462,0	0,0	0,00%	0	29/05
Resorttrust Inc	2.419,5	2.483,5	2.419,5	0,0	0,00%	0	29/05
Retail Partners	1.613,0	1.647,0	1.612,0	0,0	0,00%	0	29/05
Ricoh	1.378,0	1.384,5	1.349,0	0,0	0,00%	0	29/05
Ricoh Leasing	5.020,0	5.090,0	5.010,0	0,0	0,00%	0	29/05
Riken Keiki Co Ltd	3.905,0	3.925,0	3.835,0	0,0	0,00%	0	29/05
Ringer Hut Co Ltd	2.275,0	2.302,0	2.273,0	0,0	0,00%	0	29/05
Rinnai Corp	3.713,0	3.728,0	3.698,0	0,0	0,00%	0	29/05
Rock Field Co Ltd	1.461,0	1.492,0	1.460,0	0,0	0,00%	0	29/05
Rohm Ltd	2.020,0	2.069,0	2.020,0	0,0	0,00%	0	29/05
Rohto Pharmaceutical	2.676,5	2.715,0	2.676,5	0,0	0,00%	0	29/05
Roland Corp	4.000,00	4.020,00	3.975,00	0,00	0,00%	0	29/05
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	0	29/05
Rorze	30.050,0	31.550,0	30.050,0	0,0	0,00%	0	29/05
Round One Corp	666,0	677,0	662,0	0,0	0,00%	0	29/05
Royal Holdings	2.592,0	2.626,0	2.589,0	0,0	0,00%	0	29/05
RS Tech	3.080,0	3.155,0	3.080,0	0,0	0,00%	0	29/05
Ryobi Ltd	2.473,0	2.503,0	2.452,0	0,0	0,00%	0	29/05
Ryohin Keikaku Ltd	2.518,5	2.518,5	2.469,0	0,0	0,00%	0	29/05
Ryoyo Ryosan Holdings	3.205,00	3.300,00	3.205,00	0,00	0,00%	0	29/05
S Foods Inc	2.835,0	2.890,0	2.835,0	0,0	0,00%	0	29/05
S-Pool	323,0	335,0	322,0	0,0	0,00%	0	29/05
Saizeriya Co Ltd	5.010,0	5.210,0	4.990,0	0,0	0,00%	0	29/05
Sakai Chemical Industry	2.783,0	2.817,0	2.690,0	0,0	0,00%	0	29/05
Sakai Moving Service	2.286,0	2.374,0	2.284,0	0,0	0,00%	0	29/05
Sakata Seed Corp	3.345,0	3.480,0	3.345,0	0,0	0,00%	0	29/05
Samty	2.573,0	2.605,0	2.553,0	0,0	0,00%	0	29/05
San-A Co	4.690,0	4.700,0	4.650,0	+0,0	+0,00%	0	29/05
San-Ai Oil	2.045,0	2.062,0	2.026,0	0,0	0,00%	0	29/05
San-in Godo Bank	1.430,0	1.466,0	1.429,0	0,0	0,00%	0	29/05
Sangetsu Co Ltd	2.932,0	2.978,0	2.924,0	0,0	0,00%	0	29/05
Sanken Electric Co Ltd	5.265,0	5.550,0	5.262,0	0,0	0,00%	0	29/05
Sanki Engineering	2.155,0	2.205,0	2.155,0	0,0	0,00%	0	29/05
Sankyo Co Ltd	1.492,5	1.511,5	1.485,5	0,0	0,00%	0	29/05
Sankyu Inc	5.492,0	5.544,0	5.492,0	0,0	0,00%	0	29/05
Sanoh Industrial	999,0	1.023,0	996,0	0,0	0,00%	0	29/05
Sanrio Co Ltd	2.341,0	2.430,0	2.340,0	0,0	0,00%	0	29/05
Sansan	1.603,0	1.638,0	1.595,0	0,0	0,00%	0	29/05
Santen Pharmaceutical Co Ltd	1.614,5	1.630,0	1.607,5	0,0	0,00%	0	29/05
Sanwa Holdings Corp	2.870,5	2.905,5	2.863,0	0,0	0,00%	0	29/05
Sanyo Chemical Industries	3.985,0	4.060,0	3.980,0	0,0	0,00%	0	29/05
Sanyo Denki Co Ltd	7.110,0	7.380,0	7.110,0	0,0	0,00%	0	29/05
Sanyo Special Steel Co Ltd	2.162,0	2.212,0	2.162,0	0,0	0,00%	0	29/05
Sapporo Holdings	5.172,0	5.184,0	5.120,0	0,0	0,00%	0	29/05
Sato Holdings Corp	2.103,0	2.119,0	2.099,0	0,0	0,00%	0	29/05
Sawai Group Holdings Co	5.790,0	5.805,0	5.715,0	0,0	0,00%	0	29/05
SBI Holdings Inc	3.900,0	3.967,0	3.896,0	0,0	0,00%	0	29/05
SBS Holdings Inc	2.508,0	2.555,0	2.495,0	0,0	0,00%	0	29/05
Scroll Corp	1.034,0	1.058,0	1.030,0	0,0	0,00%	0	29/05
SCSK Corp	2.943,0	2.986,5	2.943,0	0,0	0,00%	0	29/05
Secom	9.887,0	10.015,0	9.855,0	0,0	0,00%	0	29/05
Sega Sammy Holdings	2.114,0	2.199,0	2.103,5	0,0	0,00%	0	29/05
Seibu Holdings Inc	2.352,5	2.407,0	2.345,0	0,0	0,00%	0	29/05
Seikitokyu Kogyo	1.667,0	1.682,0	1.666,0	0,0	0,00%	0	29/05
Seiko Epson Cor	2.476,5	2.501,0	2.456,5	0,0	0,00%	0	29/05
Seiko Holdings Corp	4.445,0	4.610,0	4.430,0	0,0	0,00%	0	29/05
Seino Holdings Co Ltd	2.015,0	2.035,0	2.011,5	0,0	0,00%	0	29/05
Seiren Co Ltd	2.412,0	2.442,0	2.411,0	0,0	0,00%	0	29/05
Sekisui Chemical Co Ltd	2.240,0	2.263,5	2.225,0	0,0	0,00%	0	29/05
Sekisui House	3.500,0	3.569,0	3.500,0	0,0	0,00%	0	29/05
Senko Co Ltd	1.132,0	1.137,0	1.129,0	0,0	0,00%	0	29/05
Senshu Ikeda Holdings Inc	408,0	422,0	408,0	0,0	0,00%	0	29/05
Seven & i Holdings	2.025,0	2.034,5	2.019,5	0,0	0,00%	0	29/05
Seven Bank Ltd	262,6	266,5	262,2	0,0	0,00%	0	29/05
SG Holdings	1.559,0	1.569,5	1.526,0	0,0	0,00%	0	29/05
Sharp	935,6	942,3	901,0	0,0	0,00%	0	29/05
Shibaura Machine	3.400,0	3.565,0	3.400,0	0,0	0,00%	0	29/05
Shibaura Mechatronics	6.960,0	7.140,0	6.890,0	0,0	0,00%	0	29/05
Shift	16.055,0	16.490,0	16.040,0	0,0	0,00%	0	29/05
Shiga Bank Ltd	4.245,0	4.305,0	4.195,0	0,0	0,00%	0	29/05
Shikoku Electric Power Co Inc	1.488,0	1.538,0	1.484,0	0,0	0,00%	0	29/05
Shima Seiki Mfg.	1.475,0	1.482,0	1.430,0	0,0	0,00%	0	29/05
Shimadzu Corp	4.124,0	4.248,0	4.115,0	0,0	0,00%	0	29/05
Shimamura Co Ltd	7.475,0	7.629,0	7.467,0	0,0	0,00%	0	29/05
Shimano Inc	25.440,0	25.825,0	25.410,0	0,0	0,00%	0	29/05
Shimizu Corp.	872,9	888,4	872,3	0,0	0,00%	0	29/05
Shin Etsu Polymer	1.492,0	1.515,0	1.491,0	0,0	0,00%	0	29/05
Shin Nippon Biomed Lab	1.321,0	1.410,0	1.313,0	0,0	0,00%	0	29/05
Shin-Etsu Chemical	5.889,0	6.031,0	5.874,0	0,0	0,00%	0	29/05
Shinko Electric Ind Co Ltd	5.593,0	5.607,0	5.585,0	0,0	0,00%	0	29/05
Shinmaywa Industries Ltd	1.384,0	1.412,0	1.384,0	0,0	0,00%	0	29/05
Shionogi	6.990,0	7.003,0	6.934,0	0,0	0,00%	0	29/05
Ship Healthcare Holdings Inc	2.230,0	2.257,0	2.207,0	0,0	0,00%	0	29/05
Shiseido	4.989,0	5.101,0	4.975,0	0,0	0,00%	0	29/05
Shizuoka Financial Group	1.549,5	1.573,5	1.534,0	0,0	0,00%	0	29/05
Shizuoka Gas Co Ltd	944,0	955,0	944,0	0,0	0,00%	0	29/05
Sho Bond Holdings	5.971,0	6.084,0	5.970,0	0,0	0,00%	0	29/05
Shochiku Co Ltd	9.181,0	9.350,0	9.179,0	0,0	0,00%	0	29/05
Shoei	2.006,0	2.041,0	2.003,0	0,0	0,00%	0	29/05
Shoei Foods	4.405,0	4.455,0	4.390,0	0,0	0,00%	0	29/05
Sigmaxyz	1.342,0	1.374,0	1.336,0	0,0	0,00%	0	29/05
SIIX Corp	1.288,0	1.308,0	1.282,0	0,0	0,00%	0	29/05
Simplex Holdings	2.640,00	2.720,00	2.626,00	0,00	0,00%	0	29/05
Sinfonia Technology	3.610,0	3.755,0	3.580,0	0,0	0,00%	0	29/05
SKY Perfect JSAT Holdings Inc.	875,0	893,0	875,0	0,0	0,00%	0	29/05
Skylark Co Ltd	2.120,0	2.167,0	2.111,0	0,0	0,00%	0	29/05
SMC Corp	78.970,0	80.100,0	78.530,0	0,0	0,00%	0	29/05
SMS Co Ltd	1.822,0	1.852,5	1.816,0	0,0	0,00%	0	29/05
Snow Peak	1.245,0	1.247,0	1.245,0	0,0	0,00%	0	29/05
Socionext	4.473,00	4.737,00	4.470,00	0,00	0,00%	0	29/05
Sodick Co Ltd	712,0	719,0	712,0	0,0	0,00%	0	29/05
SoftBank Corp	1.874,5	1.908,0	1.873,0	0,0	0,00%	0	29/05
SoftBank Group Corp.	8.964,0	9.066,0	8.877,0	0,0	0,00%	0	29/05
Softcreate Holdings	1.939,0	1.948,0	1.920,0	0,0	0,00%	0	29/05
Sohgo Security Services	937,0	953,4	935,3	0,0	0,00%	0	29/05
Sojitz Corp.	4.070,0	4.158,0	4.070,0	0,0	0,00%	0	29/05
Solasto	457,0	464,0	455,0	0,0	0,00%	0	29/05
Sompo Holdings Inc	3.306,0	3.379,0	3.197,0	0,0	0,00%	0	29/05
Sony	12.495,0	12.650,0	12.445,0	0,0	0,00%	0	29/05
Sotetsu Holdings Inc	2.442,5	2.472,0	2.438,5	0,0	0,00%	0	29/05
Square Enix Holdings Co Ltd	4.509,0	4.647,0	4.483,0	0,0	0,00%	0	29/05
Sre Holdings	3.600,0	3.690,0	3.600,0	0,0	0,00%	0	29/05
Stanley Electric Co Ltd	2.817,0	2.854,0	2.812,0	0,0	0,00%	0	29/05
Star Micronics	2.066,0	2.087,0	2.065,0	0,0	0,00%	0	29/05
Starts Corp Inc	3.210,0	3.260,0	3.200,0	0,0	0,00%	0	29/05
Stella Chemifa Corp	4.345,0	4.415,0	4.300,0	0,0	0,00%	0	29/05
Strike Co	3.990,0	4.080,0	3.965,0	0,0	0,00%	0	29/05
Subaru Corp	3.415,0	3.474,0	3.400,0	0,0	0,00%	0	29/05
Sugi Holdings Co Ltd	2.285,5	2.339,0	2.280,5	0,0	0,00%	0	29/05
SUMCO Corp.	2.360,0	2.392,0	2.351,0	0,0	0,00%	0	29/05
Sumida Corp	1.141,0	1.166,0	1.141,0	0,0	0,00%	0	29/05
Sumitomo Bakelite Co Ltd	4.180,0	4.285,0	4.170,0	0,0	0,00%	0	29/05
Sumitomo Chemical	317,9	323,8	316,7	0,0	0,00%	0	29/05
Sumitomo Corp.	4.048,0	4.095,0	4.034,0	0,0	0,00%	0	29/05
Sumitomo Dainippon Pharma	285,0	299,0	285,0	0,0	0,00%	0	29/05
Sumitomo Electric Industries	2.559,0	2.677,0	2.547,0	0,0	0,00%	0	29/05
Sumitomo Forestry	5.347,0	5.486,0	5.333,0	0,0	0,00%	0	29/05
Sumitomo Heavy Industries	4.175,0	4.244,0	4.175,0	0,0	0,00%	0	29/05
Sumitomo Metal Mining	5.167,0	5.303,0	5.142,0	0,0	0,00%	0	29/05
Sumitomo Mitsui	3.554,0	3.618,0	3.544,0	0,0	0,00%	0	29/05
Sumitomo Mitsui Construction	385,0	389,0	385,0	0,0	0,00%	0	29/05
Sumitomo Mitsui Financial	10.040,0	10.295,0	10.025,0	0,0	0,00%	0	29/05
Sumitomo Osaka Cement	3.859,0	3.895,0	3.826,0	0,0	0,00%	0	29/05
Sumitomo Realty & Development Co.	4.775,0	4.852,0	4.754,0	0,0	0,00%	0	29/05
Sumitomo Rubber Ind Ltd	1.726,0	1.758,0	1.726,0	0,0	0,00%	0	29/05
Sumitomo Seika Chemicals	5.010,0	5.050,0	5.010,0	0,0	0,00%	0	29/05
Sun Frontier Fudousan	1.930,0	1.994,0	1.930,0	0,0	0,00%	0	29/05
Sundrug Co Ltd	3.880,0	3.939,0	3.867,0	0,0	0,00%	0	29/05
Suntory Beverage Food	5.685,0	5.706,0	5.641,0	0,0	0,00%	0	29/05
Suruga Bank Ltd	1.036,0	1.068,0	1.023,0	0,0	0,00%	0	29/05
Suzuken Co Ltd	4.602,0	4.652,0	4.592,0	0,0	0,00%	0	29/05
Suzuki Motor Corp.	1.859,0	1.874,0	1.845,5	0,0	0,00%	0	29/05
SWCC Showa Holdings	4.745,0	4.895,0	4.715,0	0,0	0,00%	0	29/05
Sysmex Cor	2.601,5	2.659,5	2.598,5	0,0	0,00%	0	29/05
Systena Corp	271,0	275,0	269,0	0,0	0,00%	0	29/05
T Gaia Corp	1.896,0	1.910,0	1.860,0	0,0	0,00%	0	29/05
T&D Holdings, Inc.	2.744,5	2.812,0	2.669,0	0,0	0,00%	0	29/05
T.Hasegawa Co Ltd	2.986,0	3.060,0	2.975,0	0,0	0,00%	0	29/05
Tachi S Co Ltd	1.925,0	1.979,0	1.925,0	0,0	0,00%	0	29/05
Tadano Ltd	1.076,0	1.094,5	1.073,0	0,0	0,00%	0	29/05
Taiheiyo Cement Corp.	3.927,0	4.014,0	3.927,0	0,0	0,00%	0	29/05
Taikisha Ltd	5.170,0	5.260,0	5.160,0	+10,0	+0,19%	215,40K	29/05
Taisei Corp.	6.064,0	6.234,0	6.033,0	0,0	0,00%	0	29/05
Taiyo Holdings	3.115,0	3.150,0	3.115,0	0,0	0,00%	0	29/05
Taiyo Nippon Sanso Corp	4.500,0	4.569,0	4.467,0	0,0	0,00%	0	29/05
Taiyo Yuden	3.237,0	3.328,0	3.223,0	0,0	0,00%	0	29/05
Takara Bio	1.003,0	1.030,0	1.001,0	0,0	0,00%	0	29/05
Takara Holdings Inc.	1.049,5	1.061,0	1.047,5	0,0	0,00%	0	29/05
Takara Printing	2.614,0	2.670,0	2.611,0	0,0	0,00%	0	29/05
Takara Standard	1.670,0	1.689,0	1.663,0	0,0	0,00%	0	29/05
Takasago Thermal Eng	6.460,0	6.740,0	6.360,0	0,0	0,00%	0	29/05
Takashimaya	2.447,5	2.475,0	2.422,0	0,0	0,00%	0	29/05
Takeda Pharmaceutical	4.113,0	4.150,0	4.108,0	0,0	0,00%	0	29/05
Takeuchi Mfg Co Ltd	6.040,0	6.170,0	6.040,0	0,0	0,00%	0	29/05
Takuma Co Ltd	1.666,0	1.710,0	1.664,0	0,0	0,00%	0	29/05
Tama Home	4.520,0	4.590,0	4.520,0	0,0	0,00%	0	29/05
Tamron Co Ltd	8.500,0	8.670,0	8.370,0	0,0	0,00%	0	29/05
Tamura Corp	682,0	684,0	669,0	0,0	0,00%	0	29/05
Tanseisha Co Ltd	808,0	825,0	805,0	0,0	0,00%	0	29/05
Tatsuta Electric Wire Cable	715,0	716,0	715,0	0,0	0,00%	0	29/05
Tazmo	3.475,0	3.655,0	3.470,0	0,0	0,00%	0	29/05
TBS Holdings	3.387,0	3.441,0	3.380,0	0,0	0,00%	0	29/05
TDK	7.701,0	7.870,0	7.685,0	0,0	0,00%	0	29/05
Techmatrix Corp	1.792,0	1.800,0	1.778,0	0,0	0,00%	0	29/05
TechnoPro Holdings	2.601,0	2.624,0	2.591,5	0,0	0,00%	0	29/05
Teijin	1.519,0	1.575,0	1.519,0	0,0	0,00%	0	29/05
Terumo Corp.	2.694,0	2.709,0	2.669,5	0,0	0,00%	0	29/05
The 77 Bank Ltd	4.615,0	4.680,0	4.610,0	0,0	0,00%	0	29/05
The Bank Of Kyoto Ltd	2.697,0	2.740,0	2.668,5	0,0	0,00%	0	29/05
The Gunma Bank Ltd	1.043,5	1.073,0	1.042,0	0,0	0,00%	0	29/05
The Iyo Bank Ltd	1.427,5	1.486,5	1.427,0	0,0	0,00%	0	29/05
The Musashino Bank Ltd	3.150,0	3.180,0	3.125,0	0,0	0,00%	0	29/05
The Sumitomo Warehouse Co Ltd	2.503,0	2.531,0	2.503,0	0,0	0,00%	0	29/05
THK Co	3.008,0	3.060,0	2.998,0	0,0	0,00%	0	29/05
TIS	2.814,0	2.842,5	2.798,5	0,0	0,00%	0	29/05
TKC Corp	3.265,0	3.315,0	3.255,0	0,0	0,00%	0	29/05
Toa Corp	932,0	948,0	929,0	0,0	0,00%	0	29/05
Toagosei Co Ltd	1.517,0	1.534,0	1.516,0	0,0	0,00%	0	29/05
Tobu Railway	2.714,0	2.794,5	2.701,0	0,0	0,00%	0	29/05
Tocalo Co Ltd	1.944,0	1.964,0	1.922,0	0,0	0,00%	0	29/05
Toda Corp	1.077,5	1.096,0	1.076,5	0,0	0,00%	0	29/05
Toei Co Ltd	3.400,0	3.485,0	3.395,0	0,0	0,00%	0	29/05
Toho	4.840,0	4.970,0	4.810,0	0,0	0,00%	0	29/05
Toho Bank Ltd	337,0	367,0	337,0	0,0	0,00%	0	29/05
Toho Gas Co Ltd	3.855,0	3.871,0	3.812,0	0,0	0,00%	0	29/05
Toho Holdings	3.828,0	3.857,0	3.801,0	0,0	0,00%	0	29/05
Toho Titanium	1.227,0	1.239,0	1.200,0	0,0	0,00%	0	29/05
Tohoku Electric Power Co Inc	1.547,5	1.614,0	1.544,5	0,0	0,00%	0	29/05
Tokai Carbon	983,8	1.001,5	982,0	0,0	0,00%	0	29/05
Tokai Holdings Corp	948,0	955,0	946,0	0,0	0,00%	0	29/05
Tokai Rika Co Ltd	2.190,0	2.222,0	2.172,0	0,0	0,00%	0	29/05
Tokai Tokyo Finan Holdings Inc	584,0	601,0	584,0	0,0	0,00%	0	29/05
Token Corp	10.650,0	10.820,0	10.600,0	0,0	0,00%	0	29/05
Tokio Marine Holdings, Inc.	5.361,0	5.484,0	5.343,0	0,0	0,00%	0	29/05
Tokuyama Corp.	3.040,0	3.103,0	3.028,0	0,0	0,00%	0	29/05
Tokyo Electric Power Co., Inc.	926,3	1.018,0	925,2	0,0	0,00%	0	29/05
Tokyo Electron	35.380,0	35.930,0	35.270,0	0,0	0,00%	0	29/05
Tokyo Electron Device	4.495,0	4.635,0	4.470,0	0,0	0,00%	0	29/05
Tokyo Gas	3.411,0	3.480,0	3.411,0	0,0	0,00%	0	29/05
Tokyo Ohka Kogyo	4.204,0	4.308,0	4.193,0	0,0	0,00%	0	29/05
Tokyo Seimitsu	11.220,0	11.530,0	11.195,0	0,0	0,00%	0	29/05
Tokyo Steel Mfg Co Ltd	1.577,0	1.590,0	1.548,0	0,0	0,00%	0	29/05
Tokyo Tatemono	2.420,0	2.465,0	2.416,5	0,0	0,00%	0	29/05
Tokyo TY Financial Group	4.685,0	4.795,0	4.680,0	0,0	0,00%	0	29/05
Tokyotokeiba Co Ltd	4.085,0	4.165,0	4.080,0	0,0	0,00%	0	29/05
Tokyu Construction	761,0	768,0	761,0	0,0	0,00%	0	29/05
Tokyu Corp.	1.823,5	1.849,5	1.820,5	0,0	0,00%	0	29/05
Tokyu Fudosan	1.026,0	1.033,0	1.015,5	0,0	0,00%	0	29/05
Tomy Co Ltd	2.779,0	2.851,5	2.779,0	0,0	0,00%	0	29/05
Topcon Corp	1.697,5	1.735,0	1.694,5	0,0	0,00%	0	29/05
Toppan Printing	3.955,0	4.077,0	3.944,0	0,0	0,00%	0	29/05
Topre Corp	2.218,0	2.268,0	2.201,0	0,0	0,00%	0	29/05
Toray Industries, Inc.	786,0	797,2	786,0	0,0	0,00%	0	29/05
Toridoll Corp	3.707,0	3.795,0	3.707,0	0,0	0,00%	0	29/05
Torii Pharmaceutical	3.665,0	3.720,0	3.645,0	0,0	0,00%	0	29/05
Tosei Corp	2.166,0	2.210,0	2.161,0	0,0	0,00%	0	29/05
Toshiba Tec Corp	3.125,0	3.160,0	3.095,0	0,0	0,00%	0	29/05
Tosoh Corp.	1.965,5	1.981,0	1.959,0	0,0	0,00%	0	29/05
Totetsu Kogyo	3.040,0	3.070,0	3.035,0	0,0	0,00%	0	29/05
TOTO	3.851,0	3.968,0	3.851,0	0,0	0,00%	0	29/05
Towa Corp	12.560,0	13.180,0	12.540,0	0,0	0,00%	0	29/05
Towa Pharmaceutical	2.862,0	2.882,0	2.832,0	0,0	0,00%	0	29/05
Toyo Construction	1.386,0	1.417,0	1.386,0	0,0	0,00%	0	29/05
Toyo Seikan Group Holdings	2.581,0	2.630,0	2.578,0	0,0	0,00%	0	29/05
Toyo Suisan Kaisha Ltd	11.115,0	11.430,0	11.075,0	0,0	0,00%	0	29/05
Toyo Tanso Co Ltd	6.880,0	7.030,0	6.850,0	0,0	0,00%	0	29/05
Toyo Tire & Rubber Co Ltd	2.673,0	2.734,0	2.673,0	0,0	0,00%	0	29/05
Toyobo	1.092,0	1.102,0	1.088,0	0,0	0,00%	0	29/05
Toyoda Gosei Co Ltd	2.992,0	3.068,0	2.992,0	0,0	0,00%	0	29/05
Toyota Boshoku Corp	2.265,0	2.289,0	2.260,5	0,0	0,00%	0	29/05
Toyota Industries Corp	14.810,0	14.920,0	14.655,0	0,0	0,00%	0	29/05
Toyota Motor	3.390,0	3.452,0	3.390,0	0,0	0,00%	0	29/05
Toyota Tsusho Corp.	9.583,0	9.742,0	9.561,0	0,0	0,00%	0	29/05
Trancom Co Ltd	6.000,0	6.150,0	5.960,0	0,0	0,00%	0	29/05
Transcosmos Inc	3.290,0	3.325,0	3.265,0	0,0	0,00%	0	29/05
TRE Holdings	1.119,00	1.147,00	1.112,00	0,00	0,00%	0	29/05
Trend Micro Inc.	7.133,0	7.178,0	7.116,0	0,0	0,00%	0	29/05
Tri Chemical Laboratories	4.355,0	4.540,0	4.340,0	0,0	0,00%	0	29/05
Trusco Nakayama	2.429,0	2.467,0	2.423,0	0,0	0,00%	0	29/05
TS Tech Co Ltd	1.872,0	1.889,5	1.864,0	0,0	0,00%	0	29/05
TSI Holdings Co Ltd	853,0	874,0	852,0	0,0	0,00%	0	29/05
Tsubaki Nakashima Co Ltd	773,0	784,0	768,0	0,0	0,00%	0	29/05
Tsubakimoto Chain Co	5.840,0	5.920,0	5.810,0	0,0	0,00%	0	29/05
Tsugami Corp	1.445,0	1.469,0	1.441,0	0,0	0,00%	0	29/05
Tsumura & Co	3.769,0	3.807,0	3.747,0	0,0	0,00%	0	29/05
Tsuruha Holdings Inc	9.060,0	9.253,0	9.031,0	0,0	0,00%	0	29/05
TV Asahi Holdings Corp	1.898,0	1.917,0	1.884,0	0,0	0,00%	0	29/05
U Next Holdings	4.345,0	4.440,0	4.335,0	0,0	0,00%	0	29/05
Uacj Corp	4.425,0	4.465,0	4.375,0	0,0	0,00%	0	29/05
Ube Industries	2.893,5	2.937,0	2.891,0	0,0	0,00%	0	29/05
Uchida Yoko Co Ltd	6.900,0	7.000,0	6.880,0	0,0	0,00%	0	29/05
Ulvac Inc	11.125,0	11.310,0	11.060,0	0,0	0,00%	0	29/05
Unicharm Co	4.922,0	4.944,0	4.876,0	0,0	0,00%	0	29/05
Unipres Corp	1.467,0	1.510,0	1.467,0	0,0	0,00%	0	29/05
United Arrows Ltd	1.705,0	1.735,0	1.705,0	0,0	0,00%	0	29/05
United Super Markets	863,0	872,0	863,0	0,0	0,00%	0	29/05
Ushio Inc	2.057,5	2.100,0	2.055,0	0,0	0,00%	0	29/05
USS Co Ltd	1.243,0	1.258,0	1.229,0	0,0	0,00%	0	29/05
UT Group	2.924,0	3.020,0	2.916,0	0,0	0,00%	0	29/05
Valor Co Ltd	2.367,0	2.391,0	2.354,0	0,0	0,00%	0	29/05
Vector Inc	1.289,0	1.320,0	1.289,0	0,0	0,00%	0	29/05
Vision Inc	1.157,0	1.197,0	1.155,0	0,0	0,00%	0	29/05
VT Holdings	482,0	490,0	482,0	0,0	0,00%	0	29/05
W-Scope	448,0	464,0	448,0	0,0	0,00%	0	29/05
Wacoal Holdings Corp	3.747,0	3.774,0	3.727,0	0,0	0,00%	0	29/05
Wacom Co Ltd	697,0	717,0	695,0	0,0	0,00%	0	29/05
Warabeya Nichiyo	2.305,0	2.323,0	2.301,0	0,0	0,00%	0	29/05
Watami Co Ltd	882,0	903,0	882,0	0,0	0,00%	0	29/05
Weathernews Inc	4.515,0	4.620,0	4.515,0	0,0	0,00%	0	29/05
Welcia Holdings	2.124,5	2.175,0	2.122,0	0,0	0,00%	0	29/05
West Japan Railway Co.	3.104,0	3.185,0	3.104,0	0,0	0,00%	0	29/05
WingArc1st	2.784,0	2.837,0	2.761,0	0,0	0,00%	0	29/05
World Co	2.041,0	2.102,0	2.041,0	0,0	0,00%	0	29/05
Xebio Co Ltd	1.128,0	1.141,0	1.121,0	0,0	0,00%	0	29/05
Ya-Man	924,0	955,0	924,0	0,0	0,00%	0	29/05
Yakult Honsha Co Ltd	2.833,0	2.901,5	2.833,0	0,0	0,00%	0	29/05
Yamabiko Corp	2.151,0	2.171,0	2.140,0	0,0	0,00%	0	29/05
Yamada Holdings	432,8	434,2	431,8	0,0	0,00%	0	29/05
Yamaguchi Financial Group Inc	1.831,0	1.868,5	1.831,0	0,0	0,00%	0	29/05
Yamaha Corp.	3.450,0	3.553,0	3.436,0	0,0	0,00%	0	29/05
Yamaha Motor Co Ltd	1.501,0	1.532,5	1.495,5	0,0	0,00%	0	29/05
Yamaichi Electronics	3.540,0	3.575,0	3.460,0	0,0	0,00%	0	29/05
Yamato Holdings	1.737,5	1.748,0	1.715,0	0,0	0,00%	0	29/05
Yamato Kogyo Co Ltd	8.244,0	8.359,0	8.167,0	0,0	0,00%	0	29/05
Yamazaki Baking Co Ltd	3.344,0	3.368,0	3.325,0	0,0	0,00%	0	29/05
Yamazen Corp	1.333,0	1.391,0	1.328,0	0,0	0,00%	0	29/05
Yaoko Co Ltd	8.994,0	9.060,0	8.837,0	0,0	0,00%	0	29/05
Yaskawa Electric Corp.	5.982,0	6.165,0	5.982,0	0,0	0,00%	0	29/05
Yellow Hat Ltd	2.014,0	2.034,0	2.013,0	0,0	0,00%	0	29/05
Yodogawa Steel Works	5.550,0	5.630,0	5.520,0	0,0	0,00%	0	29/05
Yokogawa Bridge	2.700,0	2.741,0	2.700,0	0,0	0,00%	0	29/05
Yokogawa Electric Corp.	4.048,0	4.126,0	4.048,0	0,0	0,00%	0	29/05
Yokohama Rubber	3.922,0	3.984,0	3.914,0	0,0	0,00%	0	29/05
Yokowo Co Ltd	2.005,0	2.033,0	1.970,0	0,0	0,00%	0	29/05
Yondoshi Holdings	1.870,0	1.884,0	1.866,0	0,0	0,00%	0	29/05
Yoshinoya Holdings	2.855,0	2.876,0	2.848,0	0,0	0,00%	0	29/05
Yuasa Trading	5.370,0	5.470,0	5.320,0	0,0	0,00%	0	29/05
Zenkoku Hosho	5.597,0	5.643,0	5.597,0	0,0	0,00%	0	29/05
Zensho Holdings Co Ltd	6.116,0	6.176,0	6.045,0	0,0	0,00%	0	29/05
Zeon Corp	1.425,5	1.448,5	1.425,5	0,0	0,00%	0	29/05
Zeria Pharmaceutical	1.939,0	1.966,0	1.935,0	0,0	0,00%	0	29/05
Zigexn	601,0	617,0	601,0	0,0	0,00%	0	29/05
Zojirushi	1.464,0	1.493,0	1.463,0	0,0	0,00%	0	29/05
ZOZO	3.528,0	3.593,0	3.528,0	0,0	0,00%	0	29/05
Zuken Inc	3.780,0	3.850,0	3.775,0	0,0	0,00%	0	29/05

1 2

Görüşlerim

Topix 1000 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Topix 1000 Tartışmaları

Topix 1000 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.479,16	-198,33	-1,86%
DAX	18.474,88	-202,99	-1,09%
Dow Jones	38.441,54	-411,32	-1,06%
US 500	5.251,6	-15,4	-0,29%
Nikkei 225	37.888,00	-633,50	-1,64%
FTSE 100	8.183,07	-71,11	-0,86%
Dolar Endeksi	105,095	+0,015	+0,01%

Altın	2.335,40	-5,80	-0,25%
Gümüş	32,208	-0,165	-0,51%
Brent Petrol	83,31	-0,06	-0,07%
Ham Petrol	79,17	-0,06	-0,08%
Amerikan Pamuk No. 2	81,28	-1,15	-1,40%
Bakır	4,7687	-0,0088	-0,18%
Platin	1.043,85	-2,60	-0,25%

USD/TRY	32,2730	+0,0905	+0,28%
GAU/TRY	2.425,211	-21,561	-0,88%
USD/ZAR	18,4424	+0,0565	+0,31%
EUR/TRY	34,8587	-0,0108	-0,03%
EUR/USD	1,0800	0,0000	0,00%
GBP/TRY	40,9781	+0,0024	+0,01%
GBP/USD	1,2695	-0,0012	-0,09%

THY	306,00	-6,00	-1,92%
Garanti BBVA	99,70	-0,50	-0,50%
Türkiye İş Bankası	15,520	-0,320	-2,02%
Aselsan	57,55	-2,05	-3,44%
Erdemir	48,580	-0,840	-1,70%
Netaş Telekom	79,95	-0,75	-0,93%
GS Sportif	7,68	-0,43	-5,30%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
Topix 1000	2.596,24	0,00	0,00%
Euro BOBL	115,81	-0,45	-0,39%
GLE	27,04	0,00	0,00%
Nordea Bank AB ZT.	123,31	0,00	0,00%
RCL	28,50	-0,50	-1,72%
SOGN	27,06	-0,22	-0,81%
CB ZT SAP Long x2.	1.640,000	-17,050	-1,03%
Bakır	4,7687	-0,0088	-0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.520	-2.02%	274.15M
Yapı Kredi	34,420	-1,88%	118,82M
Erdemir	48,580	-1,70%	96,76M
Akbank T.A.Ş	66,00	-5,44%	59,91M
Altinay Savunma Teknolojileri AS	74.75	-0.80%	52.40M
THY	306,00	-1,92%	31,73M
Koç Holding	250,75	+0,38%	12,32M

İsim	Son Fiyat	Fark %	Hac.
İhlas Ev Aletleri İmalat	4.400	+10.00%	24.64M
Ozyasar Tel ve Galvanizleme Sanayi	30,80	+10,00%	782,30K
Yeşil Yatırım	4,840	+10,00%	9,64M
Saray Matbaacılık	47,380	+9,98%	5,49M
Koleksiyon Mobilya	6,06	+9,98%	10,58M
Egeplast	7,720	+9,97%	20,11M
Türk Prysmian	48,980	+9,97%	8,40M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	4.950,00	-10,00%	0,02K
Alkim Kağıt San. ve Tic. A.Ş.	31,100	-9,96%	6,51M
Tera Yatırım Menkul Değerler	40,30	-9,96%	690,14K
Hareket Proje Tasimaciligi ve Yuk	92,20	-9,96%	3,59M
Orçay Ortaköy Çay San. ve Tic.	13,93	-9,95%	34,92M
Birikim Varlık Yönetim	67,50	-9,94%	7,14M
Odine Solutions Teknoloji Ticaret	61,20	-9,93%	6,95M