İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 26/04 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 26/04 | |
6526 Socionext Inc | 4.327,00 | 3.994,00 | 4.349,00 | 4.030,00 | +7,84% | 37,14M | 4.327,00+7,84% | 26/04 | |
7003 Mitsui Engineering & Shipbuilding | 1.697,00 | 1.560,00 | 1.697,00 | 1.531,00 | +8,46% | 34,64M | 1.697,00+8,46% | 26/04 |
İsim | Fiyat | |
---|---|---|
8155 Mimasu Semiconductor | 2.737,00 | +503,0 | +18,41%
4205 Zeon Corp | 1.596,00 | +175,5 | +12,41%
7003 Mitsui Engineering & Shipbuilding | 1.697,00 | +132,0 | +8,46%
9533 Toho Gas Co Ltd | 4.145,00 | +320,0 | +8,39%
6200 Insource | 779,00 | +59,0 | +8,19%
İsim | Fiyat | |
---|---|---|
7283 Aisan Industry | 1.409,00 | -170,0 | -10,77%
6473 JTEKT Corp. | 1.258,50 | -127,0 | -9,16%
7839 Shoei | 2.065,00 | -186,0 | -8,28%
3064 MonotaRO | 1.777,50 | -150,0 | -7,76%
6592 Mabuchi Motor Ltd | 2.431,00 | -187,0 | -7,13%