Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 09:57:00 | ||
Anhui Wantong Tech | 7,14 | 7,16 | 6,92 | +0,07 | +0,99% | 9,88M | 09:56:57 | ||
Anhui Xinlong Electrical | 5,09 | 5,21 | 4,97 | -0,03 | -0,59% | 38,13M | 09:57:00 | ||
ArcherMind Tech Nanjing | 37,06 | 37,73 | 36,02 | -0,34 | -0,91% | 3,26M | 09:56:57 | ||
AVCON Information Tech | 3,72 | 3,78 | 3,60 | -0,03 | -0,80% | 20,94M | 09:57:00 | ||
AVIT | 4,42 | 4,52 | 4,30 | -0,03 | -0,67% | 8,96M | 09:57:00 | ||
B-Soft Co Ltd | 4,03 | 4,08 | 3,90 | -0,02 | -0,49% | 31,60M | 09:56:57 | ||
Beijing Advanced Digital | 12,15 | 12,23 | 11,85 | -0,04 | -0,33% | 7,22M | 09:57:00 | ||
Beijing Century Real Tech | 3,05 | 3,08 | 2,98 | 0,00 | 0,00% | 6,68M | 09:57:00 | ||
BeiJing Certificate Authority | 18,68 | 18,88 | 18,25 | +0,08 | +0,43% | 1,69M | 09:56:57 | ||
Beijing CTJ Information Technology | 28,91 | 29,10 | 28,28 | -0,04 | -0,14% | 3,10M | 09:56:48 | ||
Beijing E Hualu Info Tech | 19,12 | 19,38 | 18,63 | +0,21 | +1,11% | 9,24M | 09:57:00 | ||
Beijing E-techstar | 10,13 | 10,13 | 8,67 | +1,69 | +20,02% | 37,98M | 09:56:51 | ||
Beijing eGOVA | 15,65 | 15,96 | 15,30 | +0,48 | +3,16% | 29,81M | 09:57:00 | ||
Beijing Forever Tech | 5,64 | 5,77 | 5,28 | +0,37 | +7,02% | 48,29M | 09:57:00 | ||
Beijing Global Safety | 17,69 | 17,97 | 17,35 | -0,21 | -1,17% | 1,80M | 09:57:00 | ||
Beijing Hanyi Innovation Technology | 25,84 | 25,86 | 24,86 | +0,26 | +1,02% | 1,31M | 09:56:57 | ||
Beijing Huaru Technology | 18,47 | 18,68 | 17,90 | -0,22 | -1,18% | 3,21M | 09:56:48 | ||
Beijing InterAct Tech | 5,64 | 5,65 | 5,35 | +0,16 | +2,92% | 31,47M | 09:57:00 | ||
Beijing Jiaoda Signal | 23,82 | 23,88 | 23,30 | +0,34 | +1,45% | 363,80K | 09:56:42 | ||
Beijing Jingyeda | 23,37 | 23,90 | 22,76 | -0,07 | -0,30% | 1,62M | 09:56:57 | ||
Beijing Kunlun Tech | 36,30 | 36,39 | 34,61 | +1,70 | +4,91% | 44,52M | 09:57:00 | ||
Beijing Philisense Tech | 2,45 | 2,47 | 2,39 | +0,01 | +0,41% | 14,51M | 09:57:00 | ||
Beijing Sinnet Tech | 8,75 | 8,86 | 8,56 | +0,06 | +0,69% | 11,99M | 09:56:54 | ||
Beijing SunwayWorld Science Technology | 27,92 | 28,38 | 27,05 | +0,08 | +0,29% | 1,91M | 09:56:54 | ||
Beijing SuperMap Software | 14,30 | 14,31 | 13,98 | +0,26 | +1,85% | 8,35M | 09:56:57 | ||
Beijing Telesound | 25,10 | 25,60 | 24,16 | -0,89 | -3,42% | 4,86M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,45 | 5,55 | 5,35 | -0,01 | -0,18% | 10,85M | 09:57:00 | ||
Beijing Tongtech | 9,84 | 9,97 | 9,54 | -0,03 | -0,30% | 10,40M | 09:56:57 | ||
Beijing Topnew | 25,73 | 25,73 | 24,67 | +0,33 | +1,30% | 2,68M | 09:57:00 | ||
Beijing Transtrue Technology Inc | 18,00 | 19,65 | 18,00 | -2,00 | -10,00% | 27,84M | 09:57:00 | ||
Beijing TRS Information Tech | 14,73 | 14,74 | 14,15 | +0,20 | +1,38% | 16,94M | 09:57:00 | ||
Beijing Trust Far Tech | 8,15 | 8,16 | 7,90 | +0,08 | +0,99% | 5,41M | 09:56:51 | ||
Beijing Ultrapower Software | 8,66 | 8,72 | 8,41 | +0,02 | +0,23% | 52,73M | 09:57:00 | ||
Beijing Venustech | 18,23 | 18,25 | 17,35 | +0,67 | +3,82% | 16,11M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,17 | 4,17 | 4,07 | +0,05 | +1,21% | 10,92M | 09:57:00 | ||
Beijing Waluer Information | 33,69 | 33,70 | 32,00 | +1,32 | +4,08% | 1,22M | 09:56:54 | ||
Beijing Watertek Information Tech | 2,39 | 2,40 | 2,28 | +0,04 | +1,70% | 29,49M | 09:57:00 | ||
Beijing YJK Building Software | 16,87 | 17,15 | 16,44 | +0,04 | +0,24% | 1,06M | 09:56:57 | ||
Beijing Zhongkehaixun | 17,07 | 17,29 | 16,66 | -0,34 | -1,95% | 4,43M | 09:56:54 | ||
Beijing Zznode | 27,52 | 28,10 | 27,14 | -0,51 | -1,82% | 1,54M | 09:57:00 | ||
Bewinner Comm A | 5,00 | 5,04 | 4,75 | +0,08 | +1,63% | 30,04M | 10:00:00 | ||
Beyondsoft A | 8,67 | 8,67 | 8,44 | +0,07 | +0,81% | 7,80M | 10:00:00 | ||
BizConf Telecom | 13,17 | 13,22 | 12,66 | +0,21 | +1,62% | 4,18M | 09:56:57 | ||
Brilliance Tech | 15,18 | 15,60 | 14,70 | -1,16 | -7,10% | 40,55M | 09:57:00 | ||
Bringspring Science and Tech | 9,56 | 10,41 | 9,18 | -0,48 | -4,78% | 99,76M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,70 | 6,75 | 6,54 | +0,01 | +0,15% | 13,02M | 09:56:57 | ||
Capitalonline Data | 10,37 | 10,43 | 10,09 | +0,10 | +0,97% | 5,95M | 09:56:54 | ||
Cau Technology A | 10,91 | 11,10 | 10,63 | -0,10 | -0,91% | 4,49M | 09:56:57 | ||
CETC Cyberspace Security Tech | 15,91 | 15,97 | 15,50 | +0,09 | +0,57% | 7,35M | 09:56:54 | ||
Cetc Potevio Science Tech | 20,77 | 21,45 | 20,24 | -0,42 | -1,98% | 13,32M | 10:00:00 | ||
Changshan A | 7,07 | 7,10 | 6,94 | 0,00 | 0,00% | 24,50M | 09:57:00 | ||
Chase Science Co | 17,36 | 17,40 | 16,88 | +0,18 | +1,05% | 2,50M | 09:57:00 | ||
Chengdu IT Academy Sciences | 26,63 | 26,63 | 25,66 | +0,52 | +1,99% | 5,52M | 09:57:00 | ||
Chengdu Jafaantai Tech | 10,76 | 10,80 | 10,50 | +0,09 | +0,84% | 4,24M | 09:56:48 | ||
Chengdu Yunda Technology | 5,60 | 5,61 | 5,43 | +0,09 | +1,63% | 4,53M | 09:56:48 | ||
China Reform Health Management and Services | 8,73 | 8,86 | 8,36 | -0,14 | -1,58% | 30,27M | 09:57:00 | ||
ChinaEtek Service Tech | 23,70 | 23,87 | 22,90 | +0,17 | +0,72% | 1,33M | 09:57:00 | ||
Chongqing Hifuture Information Tech | 2,90 | 2,90 | 2,82 | +0,06 | +2,11% | 12,17M | 09:57:00 | ||
Chongqing Mas Sci&Tech | 10,62 | 10,90 | 10,39 | -0,12 | -1,12% | 6,55M | 09:56:57 | ||
Client Service | 10,10 | 10,13 | 9,73 | +0,15 | +1,51% | 7,10M | 09:56:57 | ||
Cltg A | 3,200 | 3,250 | 3,130 | -0,030 | -0,93% | 11,91M | 10:00:00 | ||
COSCO SHIPPING Technology | 15,89 | 15,93 | 15,43 | +0,38 | +2,45% | 4,51M | 10:00:00 | ||
Cubic Digital Technology | 3,47 | 3,55 | 3,36 | -0,02 | -0,57% | 9,39M | 09:57:00 | ||
Dalian Zeus Entertainment | 3,410 | 3,480 | 3,330 | +0,010 | +0,29% | 38,48M | 09:57:00 | ||
Das Intellitech A | 2,64 | 2,66 | 2,59 | 0,00 | 0,00% | 18,19M | 09:57:00 | ||
Dhc Software A | 5,00 | 5,01 | 4,87 | +0,02 | +0,40% | 23,28M | 10:00:00 | ||
Digiwin Software | 17,05 | 17,05 | 16,43 | +0,38 | +2,28% | 4,00M | 09:56:54 | ||
Dingli Communications Corp Ltd | 3,31 | 3,37 | 3,22 | -0,06 | -1,78% | 15,77M | 09:56:39 | ||
Dongfang Elect A | 12,21 | 12,34 | 11,38 | +0,99 | +8,82% | 62,44M | 10:00:00 | ||
Easy Click Worldwide Network | 16,18 | 16,21 | 15,81 | +0,47 | +2,99% | 10,16M | 09:57:00 | ||
Empyrean Technology | 78,70 | 78,80 | 74,50 | +2,98 | +3,94% | 1,98M | 09:56:57 | ||
Enjoyor | 2,84 | 2,93 | 2,80 | -0,05 | -1,73% | 44,77M | 09:57:00 | ||
Everyday Network | 13,11 | 13,13 | 11,58 | +0,96 | +7,90% | 51,21M | 09:57:00 | ||
Feitian Technologies Co Ltd | 7,01 | 7,08 | 6,86 | +0,01 | +0,14% | 2,75M | 09:57:00 | ||
Fengzhushou | 25,17 | 25,17 | 24,22 | +0,34 | +1,37% | 2,43M | 09:56:48 | ||
Focus Tech A | 31,74 | 32,29 | 31,30 | +0,93 | +3,02% | 8,22M | 10:00:00 | ||
Fuchun Tech | 4,02 | 4,04 | 3,88 | +0,01 | +0,25% | 10,81M | 09:56:54 | ||
Fujian Boss Software | 12,75 | 12,96 | 12,65 | -0,11 | -0,86% | 4,79M | 09:56:51 | ||
Genimous Tech | 6,13 | 6,14 | 5,96 | +0,07 | +1,16% | 22,32M | 09:57:00 | ||
Giant Network | 10,36 | 10,45 | 10,05 | +0,04 | +0,39% | 35,55M | 09:57:00 | ||
Global Infotech Co Ltd | 7,01 | 7,06 | 6,85 | +0,02 | +0,29% | 4,66M | 09:56:54 | ||
Glodon Software A | 12,13 | 12,41 | 11,83 | -0,12 | -0,98% | 21,89M | 10:00:00 | ||
Glory View Technology | 19,38 | 19,48 | 18,77 | +0,20 | +1,04% | 1,44M | 09:56:48 | ||
Goldcard High Tech Co Ltd | 13,22 | 13,24 | 12,88 | +0,12 | +0,92% | 5,28M | 09:57:00 | ||
Gosuncn A | 3,21 | 3,21 | 3,12 | +0,03 | +0,94% | 17,37M | 09:57:00 | ||
Great Chinasoft Technology | 5,27 | 5,44 | 5,11 | -0,01 | -0,19% | 9,66M | 09:56:51 | ||
Guangdong Aofei Data A | 11,55 | 11,96 | 11,15 | +0,01 | +0,09% | 58,47M | 09:57:00 | ||
Guangdong Eastone Century | 4,40 | 4,49 | 4,32 | +0,01 | +0,23% | 32,41M | 09:57:00 | ||
Guangdong South New Media | 38,37 | 38,37 | 37,08 | +0,97 | +2,59% | 3,42M | 09:56:57 | ||
Guangdong Tecsun Science | 8,45 | 8,58 | 8,24 | +0,02 | +0,24% | 3,95M | 09:57:00 | ||
Guangdong TianYiMa Information Industry | 21,36 | 22,74 | 19,54 | +1,63 | +8,26% | 4,86M | 09:56:54 | ||
Guangxi Xinxunda Tech | 9,94 | 9,94 | 8,49 | +1,66 | +20,05% | 10,66M | 09:57:00 | ||
Guangzhou Frontop Digital Creative | 22,43 | 22,52 | 21,88 | +0,11 | +0,49% | 2,17M | 09:56:57 | ||
Guangzhou Haoyun Security Tech | 4,19 | 4,24 | 4,08 | -0,01 | -0,24% | 7,39M | 09:57:00 | ||
Guangzhou Ruoyuchen | 17,26 | 17,92 | 16,61 | +0,96 | +5,89% | 9,54M | 09:57:00 | ||
Guangzhou SiE Consulting | 15,80 | 15,84 | 15,29 | +0,17 | +1,09% | 4,62M | 09:56:51 | ||
GuoChuang Software | 18,25 | 18,32 | 17,56 | +0,17 | +0,94% | 11,03M | 09:57:00 | ||
Guomai Tech A | 6,61 | 6,62 | 6,42 | +0,07 | +1,07% | 5,44M | 10:00:00 | ||
Hand Enterprise Solutions Co | 6,42 | 6,44 | 6,20 | +0,03 | +0,47% | 16,14M | 09:56:51 | ||
Hangzhou Anysoft Information | 24,04 | 25,59 | 23,52 | +0,94 | +4,07% | 5,19M | 09:56:39 | ||
Hangzhou CNCR-IT | 12,10 | 12,11 | 11,74 | +0,18 | +1,51% | 3,84M | 09:57:00 | ||
Hangzhou Dptech | 12,69 | 12,74 | 12,24 | +0,22 | +1,76% | 4,36M | 09:57:00 | ||
Hangzhou Hirisun Tech | 7,22 | 7,31 | 6,80 | +0,22 | +3,14% | 16,39M | 09:57:00 | ||
Hangzhou Huaxing Chuangye | 9,91 | 10,05 | 9,00 | +0,87 | +9,62% | 14,34M | 09:57:00 | ||
Hangzhou Shunwang Tech | 10,92 | 10,97 | 10,63 | +0,07 | +0,65% | 8,60M | 09:57:00 | ||
Hebei Gongda Green Energy | 12,96 | 13,16 | 12,53 | +0,11 | +0,86% | 1,21M | 09:57:00 | ||
HengFeng Information | 9,66 | 9,68 | 9,35 | +0,07 | +0,73% | 2,11M | 09:56:54 | ||
Heren Health | 10,82 | 10,89 | 10,46 | +0,29 | +2,75% | 1,70M | 09:56:39 | ||
Hicon Network Technology Shandong | 25,03 | 25,69 | 24,23 | -0,24 | -0,95% | 2,63M | 09:56:48 | ||
HPF | 5,09 | 5,19 | 5,05 | +0,10 | +2,00% | 25,23M | 09:57:00 | ||
Hubei Century Network Tech | 11,46 | 11,69 | 11,19 | -0,10 | -0,87% | 17,47M | 09:57:00 | ||
Hunan Creator A | 8,94 | 8,98 | 8,61 | +0,18 | +2,06% | 3,71M | 09:57:00 | ||
Hydsoft Technology | 16,31 | 16,38 | 15,67 | +0,17 | +1,05% | 4,29M | 09:56:54 | ||
Iflytek A | 42,16 | 42,21 | 41,28 | +0,36 | +0,86% | 19,09M | 10:00:00 | ||
iSoftStone Information Technology | 39,87 | 40,22 | 38,50 | +0,37 | +0,94% | 27,77M | 09:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,26 | 7,32 | 7,11 | -0,01 | -0,14% | 7,12M | 10:00:00 | ||
Jiangsu Hoperun Software | 21,87 | 21,88 | 21,17 | +0,33 | +1,53% | 18,58M | 09:57:00 | ||
Jiangsu Tongxingbao Intelligent | 19,43 | 19,47 | 18,71 | +0,71 | +3,79% | 8,09M | 09:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 18,35 | 19,00 | 17,48 | +0,64 | +3,61% | 14,42M | 09:57:00 | ||
Jiangxi Tianli Technology INC | 9,15 | 9,22 | 8,88 | +0,08 | +0,88% | 2,34M | 09:57:00 | ||
Jiayuan Science and Technology | 27,60 | 27,60 | 26,52 | +0,37 | +1,36% | 1,62M | 09:57:00 | ||
Jieshun Sci&Tech A | 7,95 | 7,98 | 7,80 | +0,03 | +0,38% | 5,39M | 09:56:54 | ||
Jilin Asia Link Tech Dev | 3,72 | 3,76 | 3,64 | +0,01 | +0,27% | 9,42M | 09:57:00 | ||
Jilin Jlu Design | 7,08 | 7,15 | 6,89 | +0,02 | +0,28% | 3,72M | 09:57:00 | ||
Jilin University | 21,95 | 23,60 | 21,27 | -1,68 | -7,11% | 14,45M | 09:56:57 | ||
Jinxiandai Info | 6,41 | 6,44 | 5,99 | +0,24 | +3,89% | 18,12M | 09:56:57 | ||
Join-Cheer Soft A | 4,80 | 4,88 | 4,70 | -0,04 | -0,83% | 11,69M | 10:00:00 | ||
Kairuide Holding Co Ltd | 3,65 | 3,72 | 3,57 | 0,00 | 0,00% | 4,12M | 09:56:57 | ||
KAISA JiaYun Technology | 2,15 | 2,19 | 2,08 | +0,01 | +0,47% | 20,14M | 09:57:00 | ||
Kaiser China Holding Co Ltd | 3,63 | 3,75 | 3,48 | 0,00 | 0,00% | 103,61M | 09:57:00 | ||
Kingnet Network | 11,080 | 11,120 | 10,850 | +0,080 | +0,73% | 18,67M | 09:57:00 | ||
Lakala Payment | 13,85 | 13,87 | 13,45 | +0,19 | +1,39% | 5,98M | 09:57:00 | ||
Leascend Tech | 7,81 | 8,34 | 7,77 | -0,48 | -5,79% | 5,71M | 09:56:57 | ||
Leo Group A | 1,80 | 1,87 | 1,73 | -0,06 | -3,23% | 168,25M | 10:00:00 | ||
Leon Tech | 7,84 | 7,96 | 7,46 | +0,22 | +2,89% | 8,58M | 09:56:57 | ||
Ligong Tech A | 13,91 | 14,02 | 13,47 | +0,41 | +3,04% | 10,70M | 10:00:00 | ||
Longmaster Information Tech | 11,83 | 11,84 | 11,46 | +0,14 | +1,20% | 4,51M | 09:57:00 | ||
Longshine Tech | 9,98 | 10,35 | 9,67 | -0,14 | -1,38% | 62,86M | 09:56:57 | ||
Maxvision Tech | 21,10 | 21,27 | 20,50 | +0,02 | +0,10% | 2,38M | 09:57:00 | ||
Montnets Cloud Technology | 7,98 | 8,14 | 7,81 | -0,12 | -1,48% | 17,12M | 09:57:00 | ||
Nanjing Bestway Intelligent | 33,11 | 33,15 | 32,11 | +0,40 | +1,22% | 689,95K | 09:56:39 | ||
Nanjing TDH Technology | 30,75 | 30,98 | 29,85 | +0,08 | +0,26% | 487,70K | 09:56:57 | ||
Nantian Info A | 13,12 | 13,12 | 12,78 | +0,12 | +0,92% | 4,44M | 09:56:57 | ||
Navinfo A | 6,63 | 6,63 | 6,44 | +0,08 | +1,22% | 25,91M | 10:00:00 | ||
Net263 A | 3,70 | 3,70 | 3,61 | +0,08 | +2,21% | 25,63M | 10:00:00 | ||
New Trend International Logis-Tech | 13,44 | 13,45 | 13,11 | +0,28 | +2,13% | 5,55M | 09:56:57 | ||
Newcapec Electronics | 6,96 | 6,99 | 6,80 | +0,02 | +0,29% | 3,27M | 09:57:00 | ||
Newland A | 15,49 | 15,51 | 15,04 | +0,23 | +1,51% | 7,98M | 10:00:00 | ||
Nexwise Intelligence China | 14,45 | 14,60 | 13,63 | +0,17 | +1,19% | 8,48M | 09:56:57 | ||
Northking Info | 11,32 | 11,34 | 10,96 | +0,24 | +2,17% | 7,10M | 09:57:00 | ||
Nova Tech | 17,67 | 17,99 | 17,13 | +0,13 | +0,74% | 1,34M | 09:57:00 | ||
Nsfocus Information Tech | 5,96 | 6,02 | 5,79 | +0,04 | +0,68% | 9,31M | 09:57:00 | ||
Onechance | 19,28 | 19,60 | 17,54 | +2,38 | +14,08% | 17,15M | 09:57:00 | ||
Ourpalm | 4,71 | 4,73 | 4,59 | +0,02 | +0,43% | 57,64M | 09:57:00 | ||
Pansoft Co | 14,76 | 14,80 | 14,22 | +0,14 | +0,96% | 2,59M | 09:56:54 | ||
Perfect World | 9,49 | 9,60 | 9,33 | -0,05 | -0,52% | 22,14M | 09:57:00 | ||
Qiming Info Tech A | 12,26 | 12,28 | 11,89 | +0,12 | +0,99% | 4,40M | 09:56:54 | ||
Qingdao Eastsoft Communic Tech | 11,68 | 11,79 | 11,27 | +0,06 | +0,52% | 3,67M | 09:56:48 | ||
Qingmu Digital Technology | 44,00 | 44,90 | 42,71 | +2,12 | +5,06% | 2,28M | 09:57:00 | ||
Qtone Education Guangdong | 4,40 | 4,53 | 4,26 | -0,13 | -2,87% | 17,99M | 09:56:57 | ||
Quanshi World | 14,79 | 15,05 | 14,34 | +0,05 | +0,34% | 2,59M | 09:57:00 | ||
Rastar Group | 2,54 | 2,59 | 2,49 | -0,01 | -0,39% | 31,81M | 09:56:57 | ||
Richinfo Tech A | 17,89 | 17,89 | 17,23 | +0,29 | +1,65% | 8,68M | 09:57:00 | ||
Rongji Software A | 4,97 | 5,03 | 4,84 | +0,02 | +0,40% | 7,26M | 10:00:00 | ||
Ronglian | 5,67 | 5,73 | 5,56 | +0,02 | +0,35% | 9,58M | 09:57:00 | ||
Runjian Communication A | 34,12 | 35,07 | 33,40 | -0,73 | -2,10% | 9,00M | 09:57:00 | ||
Sangfor Tech A | 54,58 | 54,60 | 52,71 | +0,80 | +1,49% | 2,65M | 09:57:00 | ||
Sciyon Automatic A | 19,05 | 19,50 | 18,80 | +0,25 | +1,33% | 5,74M | 10:00:00 | ||
Semitronix | 50,48 | 51,30 | 46,39 | +2,90 | +6,10% | 3,73M | 09:56:57 | ||
SGSG Science Zhuhai | 8,19 | 8,26 | 7,96 | +0,03 | +0,37% | 2,75M | 09:56:48 | ||
Shandong Shanda Oumasoft | 15,94 | 15,96 | 15,42 | +0,26 | +1,66% | 1,92M | 09:56:48 | ||
Shanghai 2345 Network Holding | 2,77 | 2,78 | 2,69 | +0,03 | +1,10% | 82,96M | 09:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,09 | 16,10 | 15,50 | +0,08 | +0,50% | 2,28M | 09:56:57 | ||
Shanghai Dragonnet Tech | 5,60 | 5,79 | 5,45 | 0,00 | 0,00% | 5,73M | 09:57:00 | ||
Shanghai Fortune Techgroup | 8,00 | 8,02 | 7,61 | +0,29 | +3,76% | 10,69M | 09:56:48 | ||
Shanghai Fullhan Microelectronics | 30,49 | 30,50 | 28,78 | +1,05 | +3,57% | 3,48M | 09:56:57 | ||
Shanghai Ganglian E Commerce | 19,45 | 19,68 | 18,89 | -0,04 | -0,21% | 5,95M | 09:56:57 | ||
Shanghai Kaytune Industrial Co | 21,31 | 21,31 | 19,95 | +3,55 | +19,99% | 4,24M | 09:56:30 | ||
Shanghai Kingstar Winning Software | 6,19 | 6,28 | 6,05 | -0,05 | -0,80% | 24,22M | 09:56:57 | ||
Shanghai Weihong Electronic | 20,24 | 20,55 | 19,70 | -0,01 | -0,05% | 876,44K | 09:56:57 | ||
Shanghai Wisdom Information | 45,89 | 45,90 | 44,51 | +0,44 | +0,97% | 1,12M | 09:56:57 | ||
Shanghai Yaoji Playing Card A | 22,50 | 22,86 | 22,10 | -0,12 | -0,53% | 7,74M | 09:57:00 | ||
Shenzhen Bingchuan Network | 17,29 | 17,29 | 16,62 | +0,28 | +1,65% | 4,84M | 09:57:00 | ||
Shenzhen Farben Information Technology Co | 10,37 | 10,39 | 10,05 | +0,19 | +1,87% | 10,30M | 09:57:00 | ||
Shenzhen Fine Made | 22,15 | 22,15 | 20,94 | +0,51 | +2,36% | 3,26M | 09:56:54 | ||
Shenzhen Forms Syntron Info | 8,21 | 8,27 | 8,00 | +0,08 | +0,98% | 7,17M | 09:56:57 | ||
Shenzhen InfoGem | 9,20 | 9,35 | 9,03 | +0,04 | +0,44% | 6,32M | 09:56:54 | ||
Shenzhen Kingsun Science Tech | 8,52 | 8,55 | 8,24 | +0,11 | +1,31% | 4,34M | 09:56:57 | ||
Shenzhen Sinovatio A | 19,35 | 19,74 | 19,00 | -0,19 | -0,97% | 2,28M | 09:56:54 | ||
Shenzhen Sunline Tech | 7,06 | 7,07 | 6,86 | +0,04 | +0,57% | 7,80M | 09:57:00 | ||
Shenzhen Sunwin Intelligent | 5,00 | 5,01 | 4,83 | -0,08 | -1,58% | 33,80M | 09:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,05 | 7,14 | 6,81 | -0,19 | -2,62% | 39,24M | 09:56:57 | ||
Shenzhen Topway A | 8,99 | 8,99 | 8,74 | +0,10 | +1,13% | 6,23M | 09:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,61 | 5,72 | 5,48 | -0,02 | -0,36% | 8,73M | 09:56:51 | ||
Shenzhen Zqgame | 13,96 | 14,04 | 13,50 | -0,19 | -1,34% | 10,81M | 09:57:00 | ||
Shiji Info Tech A | 6,49 | 6,59 | 6,35 | -0,02 | -0,31% | 11,82M | 10:00:00 | ||
Shijihengtong Technology | 26,65 | 27,13 | 25,80 | -0,40 | -1,48% | 2,85M | 09:57:00 | ||
SI-TECH Information | 10,17 | 10,24 | 9,90 | +0,06 | +0,59% | 6,32M | 09:57:00 | ||
Sichuan Discovery Dream Science Technology | 31,73 | 32,52 | 31,13 | -1,37 | -4,14% | 2,82M | 09:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 17,12 | 17,20 | 16,58 | +0,13 | +0,77% | 8,73M | 09:57:00 | ||
Sichuan Joyou Digital Technologies | 30,72 | 31,30 | 29,65 | -0,01 | -0,03% | 2,62M | 09:57:00 | ||
Sichuan Newsnet Media Group Co | 13,37 | 13,38 | 12,99 | +0,21 | +1,60% | 1,97M | 09:56:57 | ||
Sichuan Troy Information Tech | 7,91 | 8,00 | 7,72 | 0,00 | 0,00% | 11,65M | 09:56:54 | ||
Sichuan Xunyou Network Tech | 14,66 | 15,02 | 14,31 | -0,15 | -1,01% | 5,71M | 09:57:00 | ||
Sichuan Yimikang Environmental | 6,91 | 7,05 | 6,74 | -0,10 | -1,43% | 10,81M | 09:57:00 | ||
Silkroad Visual Tech | 18,02 | 18,05 | 17,26 | +0,14 | +0,78% | 3,66M | 09:57:00 | ||
Sinodata A | 12,58 | 12,68 | 12,25 | +0,08 | +0,64% | 4,64M | 09:57:00 | ||
Sinosun Tech | 4,42 | 4,52 | 4,30 | -0,09 | -2,00% | 8,07M | 09:57:00 | ||
State Power Rixin Tech | 52,81 | 58,59 | 51,66 | +1,80 | +3,53% | 12,69M | 09:57:00 | ||
Strait Innovation Internet | 1,74 | 1,79 | 1,72 | -0,05 | -2,79% | 17,98M | 09:56:54 | ||
Streamax Tech | 34,75 | 35,31 | 33,40 | +1,73 | +5,24% | 5,28M | 09:57:00 | ||
Sublime China Information | 47,12 | 47,20 | 45,82 | +1,47 | +3,22% | 1,31M | 09:56:48 | ||
Surekam A | 8,94 | 8,95 | 8,73 | +0,13 | +1,48% | 8,19M | 10:00:00 | ||
Surfilter Network Tech | 3,97 | 3,97 | 3,86 | +0,06 | +1,54% | 5,63M | 09:56:57 | ||
Taiji Computer A | 21,64 | 21,71 | 20,92 | +0,12 | +0,56% | 8,54M | 09:57:00 | ||
Talkweb Info Sys A | 12,05 | 12,06 | 11,70 | +0,03 | +0,25% | 27,14M | 09:57:00 | ||
Tangel Publishing | 2,75 | 2,78 | 2,66 | +0,02 | +0,73% | 12,34M | 09:57:00 | ||
TangYuan Electric | 17,97 | 17,98 | 17,32 | +0,03 | +0,17% | 2,01M | 09:56:54 | ||
Tansun Tech | 12,86 | 12,88 | 12,32 | +0,23 | +1,82% | 6,38M | 09:57:00 | ||
Techo Telecom A | 12,02 | 12,15 | 11,75 | +0,05 | +0,42% | 13,79M | 10:00:00 | ||
Thunder Software Tech | 50,30 | 50,59 | 48,50 | +1,05 | +2,13% | 24,55M | 09:57:00 | ||
Topsec Technologies | 5,58 | 5,67 | 5,46 | -0,04 | -0,71% | 21,01M | 10:00:00 | ||
Toyou Feiji Electronics | 9,89 | 9,90 | 9,36 | +0,32 | +3,34% | 11,08M | 09:56:57 | ||
Transportation Telecommunication Information Dev | 10,02 | 10,20 | 9,58 | -0,06 | -0,60% | 10,79M | 09:56:57 | ||
Tv & Broadcast A | 5,70 | 5,72 | 5,55 | 0,00 | 0,00% | 38,00M | 10:00:00 | ||
Vanfund Real A | 5,42 | 5,42 | 4,71 | +0,49 | +9,94% | 46,51M | 09:57:00 | ||
Vanjee Technology | 28,71 | 29,37 | 27,65 | +1,09 | +3,95% | 20,34M | 09:57:00 | ||
Wangsu Science Tech | 8,27 | 8,28 | 8,03 | +0,10 | +1,22% | 50,81M | 09:57:00 | ||
Winner Information Tech | 17,50 | 17,55 | 16,90 | +0,14 | +0,81% | 1,57M | 09:56:39 | ||
Wintao Communications | 22,55 | 22,86 | 21,84 | -0,09 | -0,40% | 3,76M | 09:56:57 | ||
Wisesoft A | 10,95 | 11,28 | 10,66 | -0,20 | -1,79% | 11,75M | 09:57:00 | ||
Wonders Information | 5,58 | 5,60 | 5,45 | +0,04 | +0,72% | 8,47M | 09:56:45 | ||
Wondershare Tech A | 81,38 | 81,39 | 78,60 | +1,58 | +1,98% | 4,54M | 09:57:00 | ||
Wuhan Kotei Informatics | 35,69 | 36,64 | 34,84 | -1,11 | -3,02% | 2,69M | 09:57:00 | ||
Wutong | 3,79 | 4,06 | 3,74 | -0,02 | -0,53% | 115,75M | 09:57:00 | ||
Wuxi Boton Tech | 14,39 | 14,48 | 13,88 | +0,06 | +0,42% | 13,86M | 09:57:00 | ||
Wuxi Online Offline Communication Information Tech | 26,20 | 26,37 | 25,54 | +0,18 | +0,69% | 699,89K | 09:56:45 | ||
Xiamen Anne Corp Ltd | 4,83 | 4,87 | 4,69 | 0,00 | 0,00% | 13,11M | 09:57:00 | ||
Xiamen Jihong Package Tech | 13,97 | 14,15 | 13,55 | +0,39 | +2,87% | 12,44M | 09:57:00 | ||
Xiamen Meiya Pico Information | 12,34 | 12,46 | 11,98 | 0,00 | 0,00% | 10,80M | 09:56:54 | ||
Xinjiang Sailing | 8,05 | 8,11 | 7,79 | +0,02 | +0,25% | 3,42M | 09:56:57 | ||
Yarward Electronics Shandong | 28,42 | 28,80 | 27,61 | -0,44 | -1,53% | 2,29M | 09:57:00 | ||
Ygsoft A | 5,65 | 5,75 | 5,31 | +0,33 | +6,20% | 113,68M | 09:57:00 | ||
YLZ Information Tech Co | 2,83 | 2,94 | 2,78 | -0,11 | -3,74% | 11,87M | 09:56:57 | ||
YOOZOO Interactive | 8,95 | 8,95 | 8,70 | +0,07 | +0,79% | 11,67M | 09:57:00 | ||
Yunding Technology | 8,47 | 8,48 | 8,21 | +0,15 | +1,80% | 8,64M | 09:57:00 | ||
Yusys Tech | 11,89 | 11,89 | 11,51 | +0,13 | +1,11% | 6,16M | 09:57:00 | ||
Zhejiang Century Huatong | 4,05 | 4,05 | 3,88 | +0,10 | +2,53% | 98,79M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,15 | 4,29 | 4,04 | -0,11 | -2,58% | 160,21M | 09:57:00 | ||
Zhejiang Merit | 11,13 | 11,33 | 10,88 | -0,13 | -1,16% | 13,58M | 09:56:57 | ||
Zhejiang Whyis Technology | 21,05 | 21,10 | 20,34 | +0,01 | +0,05% | 2,04M | 09:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,31 | 12,33 | 11,80 | +0,23 | +1,90% | 2,70M | 09:56:54 | ||
Zhengtong Elec A | 4,18 | 4,48 | 4,18 | -0,22 | -5,00% | 34,88M | 09:57:00 | ||
Zhengzhou J | 15,12 | 15,15 | 14,18 | +0,54 | +3,70% | 4,54M | 09:57:00 | ||
Zhidemai Technology | 21,28 | 21,96 | 21,02 | +0,52 | +2,51% | 11,02M | 09:57:00 | ||
Zhong Fu Tong | 12,24 | 12,40 | 11,93 | -0,09 | -0,73% | 4,62M | 09:57:00 | ||
Zhongfu Information | 13,99 | 14,29 | 13,66 | -0,03 | -0,21% | 2,79M | 09:56:57 | ||
Zj Dilong A | 1,420 | 1,470 | 1,390 | -0,030 | -2,07% | 28,39M | 09:56:45 | ||
Zj Netsun A | 13,80 | 14,20 | 13,54 | +0,24 | +1,77% | 4,10M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi