İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,09 | 4,11 | 4,14 | 4,01 | -0,49% | 139,14M | 4,09-0,49% | 09:57:00 | |
000875 Jilin Power Share Co Ltd | 5,05 | 4,74 | 5,18 | 4,78 | +6,54% | 113,67M | 5,05+6,54% | 10:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5,50 | 5,32 | 5,55 | 5,33 | +3,38% | 71,49M | 5,50+3,38% | 10:00:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5,73 | 5,62 | 5,74 | 5,60 | +1,96% | 49,33M | 5,73+1,96% | 10:00:00 | |
000543 An Hui Wenergy Co Ltd | 8,48 | 8,33 | 8,49 | 8,10 | +1,80% | 43,51M | 8,48+1,80% | 10:00:00 |
İsim | Fiyat |
---|---|
000875 Jilin Power A | 5,05+0,31+6,54% |
003039 Guangdong Shunkong Development Co | 14,63+0,68+4,88% |
002015 GCL Energy Technology | 9,86+0,38+4,01% |
000966 CHN Energy Changyuan Electric Power | 4,88+0,16+3,39% |
000539 Guangdong Elec A | 5,50+0,18+3,38% |
İsim | Fiyat |
---|---|
003816 CGN | 4,09-0,02-0,49% |
000155 Sichuan Chem A | 11,65+0,02+0,17% |
000883 Hubei Energy Group Co Ltd | 5,83+0,07+1,22% |
000600 Jointo Energy A | 7,04+0,09+1,29% |
001289 China Longyuan Power | 18,49+0,24+1,32% |