İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,94 | 2,00 | 2,03 | 1,91 | -3,00% | 225,6M | 1,94-3,00% | 10:00:00 | |
300310 Guangdong Eastone Century Technology Co Ltd | 5,01 | 4,85 | 5,14 | 4,73 | +3,30% | 155,26M | 5,01+3,30% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,68 | 4,77 | 4,65 | +0,21% | 145,43M | 4,69+0,21% | 09:57:00 | |
300419 Beijing InterAct Technology Co Ltd | 7,88 | 7,58 | 7,97 | 7,25 | +3,96% | 102,85M | 7,88+3,96% | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2,98 | 2,97 | 3,04 | 2,96 | +0,34% | 99,93M | 2,98+0,34% | 09:57:00 |
İsim | Fiyat |
---|---|
300925 Shenzhen Farben Information Technology Co | 12,29+1,75+16,60% |
002331 Anhui Wantong Tech | 7,59+0,69+10,00% |
300552 Vanjee Technology | 29,98+2,68+9,82% |
300785 Zhidemai Technology | 19,45+1,08+5,88% |
300851 Beijing Jiaoda Signal | 25,20+1,26+5,26% |
İsim | Fiyat |
---|---|
300020 Enjoyor | 5,35-1,34-20,03% |
002425 Kaiser China Holding Co Ltd | 2,93-0,32-9,85% |
002197 Zhengtong Elec A | 7,94-0,42-5,02% |
300096 YLZ Information Tech Co | 3,34-0,14-4,02% |
300074 AVCON Information Tech | 3,65-0,13-3,44% |