Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
Aecc Aero Engine Control | 20,66 | 20,77 | 20,05 | +0,55 | +2,73% | 9,61M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Beijing Bdstar A | 27,80 | 27,83 | 27,21 | +0,50 | +1,83% | 7,38M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 17/05 | ||
GCL System | 2,34 | 2,34 | 2,26 | +0,04 | +1,74% | 49,60M | 17/05 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 53,51M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 17/05 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
Infore Environment Technology | 4,79 | 4,79 | 4,72 | +0,02 | +0,42% | 12,34M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 17/05 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 17/05 | ||
Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 17/05 | ||
Jx Sp Elec Motor A | 9,92 | 9,95 | 9,66 | +0,14 | +1,43% | 33,60M | 17/05 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
North Industries Red Arrow | 13,43 | 13,43 | 13,15 | +0,21 | +1,59% | 19,34M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 17/05 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 17/05 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 17/05 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 17/05 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Space Appliance A | 44,38 | 44,50 | 43,23 | +1,14 | +2,64% | 5,29M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 17/05 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Xcmg Machinery A | 7,82 | 7,89 | 7,61 | -0,08 | -1,01% | 97,43M | 17/05 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 17/05 | ||
Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 17/05 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1,050 | 1,050 | 1,050 | -0,060 | -5,41% | 45,15M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 | ||
Zhejiang Kaishan Compressor | 12,21 | 12,29 | 12,06 | +0,11 | +0,91% | 4,69M | 17/05 | ||
Zhejiang Narada Power Source | 10,37 | 10,37 | 9,98 | +0,27 | +2,67% | 17,14M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 | ||
Zhuhai Bojay | 33,44 | 33,44 | 30,27 | +3,04 | +10,00% | 2,24M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi