İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,04 | 6,91 | 7,12 | 6,75 | +1,88% | 130,71M | 7,04+1,88% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 5,21 | 5,47 | 5,40 | 5,19 | -4,75% | 104,84M | 5,21-4,75% | 30/04 | |
002459 JA Solar Technology Co Ltd | 14,22 | 15,00 | 14,78 | 14,03 | -5,20% | 89,15M | 14,22-5,20% | 30/04 | |
000063 ZTE Corp | 28,68 | 28,88 | 29,10 | 28,55 | -0,69% | 84,23M | 28,68-0,69% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9,72 | 10,10 | 10,10 | 9,72 | -3,76% | 83,44M | 9,72-3,76% | 30/04 |
İsim | Fiyat |
---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
002179 AVIC Jonhon Optronic Technology | 34,38+0,68+2,02% |
000425 Xcmg Machinery A | 7,04+0,13+1,88% |
002353 Jereh Oilfield A | 31,96+0,49+1,56% |
002028 Sieyuan Electric A | 65,18+0,93+1,45% |
İsim | Fiyat |
---|---|
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
300118 Risen Energy | 12,98-1,05-7,48% |
002430 Hz Hangyang A | 27,32-1,63-5,63% |
300376 East Group | 5,58-0,32-5,42% |
002985 Beijing Bei | 24,94-1,38-5,24% |