İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600570 Hundsun Technologies Inc | 20,61 | 22,25 | 21,80 | 20,58 | -7,37% | 81,06M | 20,61-7,37% | 30/04 | |
600183 Shengyi Technology Co Ltd | 19,45 | 18,51 | 19,60 | 18,60 | +5,08% | 75,36M | 19,45+5,08% | 30/04 | |
603019 Dawning Information Industry Co Ltd | 47,68 | 47,77 | 48,66 | 46,79 | -0,19% | 71,63M | 47,68-0,19% | 30/04 | |
600986 Zhewen Interactive Group Co Ltd | 5,00 | 5,16 | 5,12 | 4,93 | -3,10% | 58,59M | 5,00-3,10% | 30/04 | |
600571 Sunyard System Engineering Co Ltd | 11,68 | 12,35 | 12,10 | 11,44 | -5,42% | 57,92M | 11,68-5,42% | 30/04 |
İsim | Fiyat |
---|---|
600183 Shengyi Tech | 19,45+0,94+5,08% |
603328 Guangdong Ellington Electronics | 7,24+0,21+2,99% |
603508 Henan Thinker Automatic | 21,84+0,54+2,54% |
600845 Shanghai Baosight Software A | 41,03+0,62+1,53% |
600666 Aurora Optoelectronics | 1,55+0,020+1,31% |
İsim | Fiyat |
---|---|
600271 Aisino Corp | 8,51-0,92-9,76% |
600570 Hundsun Tech | 20,61-1,64-7,37% |
600571 Sunyard System Engineering | 11,68-0,67-5,42% |
600797 Insigma | 5,56-0,23-3,97% |
600986 Zhewen Interactive | 5,00-0,16-3,10% |