Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,76 | 9,06 | 8,68 | +0,23 | +2,70% | 149,97M | 10:00:00 | ||
AA Industrial Belting | 25,89 | 25,89 | 23,69 | +2,35 | +9,98% | 22,43M | 10:00:00 | ||
ADD Industry Zhejiang | 10,01 | 10,09 | 9,80 | +0,16 | +1,62% | 5,32M | 10:00:01 | ||
Advanced Micro Fabrication | 143,21 | 146,00 | 141,11 | +1,54 | +1,09% | 6,50M | 10:00:01 | ||
AECC Aero Science and Technology | 16,78 | 17,08 | 16,74 | -0,06 | -0,36% | 5,48M | 10:00:00 | ||
AECC Aviation Power | 34,93 | 35,85 | 34,88 | -0,43 | -1,22% | 17,83M | 10:00:00 | ||
Aeolus Tyre | 6,22 | 6,28 | 5,99 | +0,27 | +4,54% | 29,13M | 10:00:00 | ||
Aerospace Auto | 5,16 | 5,28 | 5,15 | +0,02 | +0,39% | 13,61M | 10:00:00 | ||
Aerospace Cf | 8,77 | 8,77 | 8,58 | +0,19 | +2,21% | 13,11M | 10:00:00 | ||
Aerosun Corp | 12,03 | 12,08 | 11,79 | +0,23 | +1,95% | 5,65M | 10:00:00 | ||
Agricultural Bank China A | 4,35 | 4,43 | 4,34 | -0,05 | -1,14% | 452,44M | 10:00:00 | ||
Air China A | 7,39 | 7,50 | 7,36 | +0,01 | +0,14% | 71,55M | 10:00:00 | ||
Aisino Corp | 8,61 | 8,83 | 8,57 | +0,10 | +1,18% | 30,02M | 10:00:00 | ||
Aluminum Corp of China | 7,45 | 7,47 | 7,15 | +0,03 | +0,40% | 179,21M | 10:00:00 | ||
Angel Yeast | 30,46 | 30,88 | 30,25 | +0,64 | +2,15% | 16,92M | 10:00:01 | ||
Anhui Andeli Department Store | 33,70 | 34,62 | 32,01 | +1,88 | +5,91% | 6,02M | 10:00:01 | ||
Anhui Conch Cement | 23,22 | 23,42 | 23,07 | +0,24 | +1,04% | 18,00M | 10:00:01 | ||
Anhui Expressway | 13,07 | 13,15 | 12,77 | 0,00 | 0,00% | 17,84M | 10:00:00 | ||
Anhui Genuine New | 5,86 | 5,91 | 5,83 | +0,02 | +0,34% | 3,83M | 10:00:01 | ||
Anhui Gourgen Traffic Construction Co | 6,84 | 6,89 | 6,66 | +0,22 | +3,32% | 7,61M | 10:00:00 | ||
Anhui Great Wall Military | 10,50 | 10,66 | 10,47 | -0,05 | -0,47% | 9,13M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 15,52 | 15,53 | 14,89 | +0,72 | +4,87% | 11,05M | 10:00:00 | ||
Anhui Heli | 25,30 | 25,43 | 23,60 | +1,24 | +5,15% | 18,36M | 10:00:01 | ||
Anhui Hengyuan Coal and Electricity | 13,00 | 13,03 | 12,63 | +0,23 | +1,80% | 14,60M | 10:00:00 | ||
Anhui Jianghuai Auto | 15,92 | 16,43 | 15,88 | +0,26 | +1,66% | 70,25M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 33,96 | 34,25 | 33,59 | +0,11 | +0,33% | 3,11M | 10:00:01 | ||
Anhui Kouzi Distillery | 43,76 | 43,82 | 42,06 | +1,94 | +4,64% | 14,39M | 10:00:00 | ||
Anhui Province Natural Gas | 9,24 | 9,26 | 9,00 | +0,30 | +3,36% | 5,82M | 10:00:01 | ||
Anhui Quanchai Engine | 7,93 | 7,93 | 7,81 | +0,17 | +2,19% | 5,93M | 10:00:00 | ||
Anhui Shanying Paper | 1,88 | 1,89 | 1,84 | +0,04 | +2,17% | 43,14M | 10:00:01 | ||
Anhui Sun Create Electronics | 18,70 | 19,10 | 18,28 | +0,15 | +0,81% | 9,83M | 10:00:01 | ||
Anhui Tongfeng | 5,80 | 5,87 | 5,76 | +0,03 | +0,52% | 11,37M | 10:00:01 | ||
Anhui Transport | 10,88 | 11,24 | 10,71 | +0,03 | +0,28% | 35,92M | 10:00:00 | ||
Anhui Water Resources | 4,95 | 4,98 | 4,89 | +0,10 | +2,06% | 42,01M | 10:00:00 | ||
Anhui Xinhua Media | 7,44 | 7,63 | 7,33 | +0,15 | +2,06% | 20,65M | 10:00:00 | ||
Anhui Xinli Finance | 6,81 | 7,00 | 6,77 | 0,00 | 0,00% | 34,07M | 10:00:00 | ||
Anhui Yingjia Distillery | 74,89 | 75,20 | 71,38 | +3,89 | +5,48% | 7,31M | 10:00:01 | ||
Anhui Zhongyuan New Materials | 8,67 | 8,68 | 8,40 | +0,31 | +3,71% | 9,51M | 10:00:00 | ||
Anji Foodstuff | 9,21 | 9,45 | 8,64 | +0,62 | +7,22% | 23,30M | 10:00:01 | ||
Anji Microelectronics Tech | 167,92 | 168,86 | 164,10 | +2,67 | +1,62% | 1,74M | 10:00:00 | ||
Anyang Iron & Steel | 1,760 | 1,760 | 1,740 | +0,020 | +1,15% | 21,84M | 10:00:00 | ||
Anyuan Coal Industry | 2,270 | 2,280 | 2,200 | +0,080 | +3,65% | 15,54M | 10:00:00 | ||
Anzheng Fashion | 5,45 | 5,50 | 5,35 | +0,11 | +2,06% | 5,54M | 10:00:01 | ||
Apple Flavor & Fragrance | 8,06 | 8,10 | 7,69 | +0,46 | +6,05% | 10,59M | 10:00:01 | ||
Appotronics Corp | 19,64 | 20,09 | 19,30 | +0,06 | +0,31% | 10,73M | 10:00:01 | ||
Arcplus Group | 5,31 | 5,46 | 5,30 | +0,05 | +0,95% | 34,57M | 10:00:01 | ||
ArcSoft Corp | 34,48 | 36,17 | 34,40 | +0,53 | +1,56% | 8,60M | 10:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,23 | 11,23 | 10,64 | +0,59 | +5,55% | 3,86M | 10:00:01 | ||
ARTS Group | 11,73 | 12,25 | 11,49 | -1,04 | -8,14% | 56,19M | 10:00:00 | ||
Asia Cuanon Tech Shanghai | 5,98 | 6,05 | 5,85 | +0,16 | +2,75% | 11,49M | 10:00:00 | ||
Asian Star | 8,33 | 8,38 | 8,18 | +0,17 | +2,08% | 22,93M | 10:00:00 | ||
Atlantic China Welding | 4,23 | 4,33 | 4,22 | -0,04 | -0,94% | 17,43M | 10:00:00 | ||
Aucma | 5,16 | 5,18 | 5,07 | +0,09 | +1,78% | 11,50M | 10:00:01 | ||
AUPU Home Style | 11,76 | 11,77 | 11,48 | +0,35 | +3,07% | 7,92M | 10:00:01 | ||
Autobio Diagnostics | 58,18 | 58,50 | 56,26 | +1,16 | +2,03% | 7,95M | 10:00:00 | ||
AVIC Airborne Systems | 12,49 | 12,53 | 12,22 | +0,34 | +2,80% | 59,70M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,73 | 19,96 | 19,66 | +0,14 | +0,72% | 19,03M | 10:00:01 | ||
AVIC Capital | 3,01 | 3,03 | 2,99 | +0,03 | +1,01% | 60,98M | 10:00:00 | ||
AVIC Heavy Machinery | 18,15 | 18,50 | 18,05 | +0,04 | +0,22% | 35,64M | 10:00:00 | ||
Avic Shenyang Aircraft | 38,63 | 39,00 | 38,21 | -0,07 | -0,18% | 13,85M | 10:00:00 | ||
Avicopter PLC | 42,55 | 42,80 | 41,97 | +0,86 | +2,06% | 10,42M | 10:00:00 | ||
Bafang Electric Suzhou Co | 36,73 | 36,86 | 35,26 | +1,91 | +5,49% | 1,64M | 10:00:01 | ||
Baic Bluepark | 6,83 | 7,02 | 6,72 | +0,01 | +0,15% | 222,13M | 10:00:00 | ||
Baida Group | 8,76 | 8,95 | 7,85 | +0,62 | +7,62% | 21,56M | 10:00:00 | ||
Baiyin Nonferrous | 3,13 | 3,14 | 3,04 | +0,04 | +1,29% | 91,85M | 10:00:00 | ||
Bank of Beijing | 5,57 | 5,65 | 5,55 | -0,01 | -0,18% | 90,46M | 10:00:00 | ||
Bank of Changsha Co | 8,19 | 8,28 | 8,13 | +0,03 | +0,37% | 23,88M | 10:00:00 | ||
Bank of Chengdu | 14,79 | 15,05 | 14,77 | -0,01 | -0,07% | 39,39M | 10:00:00 | ||
Bank of China A | 4,48 | 4,62 | 4,47 | -0,11 | -2,40% | 394,65M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,79 | 6,96 | 6,77 | -0,09 | -1,31% | 169,94M | 10:00:00 | ||
Bank of Guiyang | 5,66 | 5,71 | 5,63 | +0,02 | +0,36% | 43,52M | 10:00:00 | ||
Bank of Hangzhou | 12,87 | 13,05 | 12,82 | -0,03 | -0,23% | 32,70M | 10:00:01 | ||
Bank of Jiangsu | 8,02 | 8,15 | 8,01 | -0,06 | -0,74% | 225,54M | 10:00:00 | ||
Bank of Nanjing | 9,35 | 9,40 | 9,22 | +0,03 | +0,32% | 39,59M | 10:00:01 | ||
Bank of Shanghai | 7,28 | 7,38 | 7,23 | -0,02 | -0,27% | 49,06M | 10:00:00 | ||
Bank of Xi'An Co | 3,58 | 3,61 | 3,56 | 0,00 | 0,00% | 28,92M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,40 | 4,41 | 4,33 | +0,12 | +2,80% | 15,18M | 10:00:01 | ||
BaoJi Titanium | 27,71 | 27,88 | 27,17 | +0,78 | +2,90% | 8,48M | 10:00:00 | ||
Baoshan Iron & Steel | 6,97 | 7,09 | 6,94 | +0,02 | +0,29% | 89,01M | 10:00:01 | ||
Baosheng | 4,35 | 4,40 | 4,26 | +0,12 | +2,84% | 25,44M | 10:00:01 | ||
Baotailong New Materials | 2,45 | 2,45 | 2,39 | +0,11 | +4,70% | 30,87M | 10:00:01 | ||
Baotou Huazi Industry | 5,44 | 5,46 | 5,33 | +0,13 | +2,45% | 8,54M | 10:00:00 | ||
BBMG A | 1,87 | 1,93 | 1,85 | 0,00 | 0,00% | 62,14M | 10:00:01 | ||
Befar Group | 4,15 | 4,16 | 4,04 | +0,14 | +3,49% | 33,92M | 10:00:00 | ||
BEH Property | 3,97 | 4,49 | 3,90 | -0,11 | -2,70% | 74,94M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4,71 | 4,77 | 4,64 | +0,03 | +0,64% | 5,12M | 10:00:01 | ||
Beijing Airport Hi-Tech | 7,78 | 8,30 | 7,71 | -0,26 | -3,23% | 5,19M | 10:00:01 | ||
Beijing AriTime Control | 15,87 | 15,89 | 15,65 | +0,32 | +2,06% | 6,06M | 10:00:00 | ||
Beijing Bashi Media | 3,46 | 3,49 | 3,43 | +0,05 | +1,47% | 8,92M | 10:00:00 | ||
Beijing Capital | 2,93 | 2,94 | 2,91 | +0,03 | +1,03% | 77,38M | 10:00:00 | ||
Beijing Capital Dev | 2,74 | 2,89 | 2,73 | -0,02 | -0,73% | 34,69M | 10:00:00 | ||
Beijing Changjiu Logistics | 9,71 | 9,80 | 9,36 | +0,41 | +4,41% | 10,75M | 10:00:00 | ||
Beijing Cuiwei Tower | 7,53 | 7,67 | 7,50 | +0,06 | +0,80% | 8,64M | 10:00:00 | ||
Beijing Dahao Tech | 13,53 | 13,60 | 12,93 | +0,57 | +4,40% | 15,64M | 10:00:00 | ||
Beijing Dalong Weiye | 2,630 | 2,830 | 2,610 | +0,020 | +0,77% | 62,13M | 10:00:00 | ||
Beijing Dynamic Power | 4,24 | 4,32 | 4,19 | -0,01 | -0,24% | 9,85M | 10:00:00 | ||
Beijing Electronic Zone | 3,81 | 3,95 | 3,80 | +0,03 | +0,79% | 10,89M | 10:00:00 | ||
Beijing Gehua CATV Network | 7,04 | 7,17 | 7,03 | -0,03 | -0,42% | 12,91M | 10:00:01 | ||
Beijing Geoenviron Tech | 6,85 | 6,85 | 6,64 | +0,27 | +4,10% | 24,42M | 10:00:01 | ||
Beijing Hanjian Heshan Pipeline | 3,55 | 3,62 | 3,54 | +0,01 | +0,28% | 17,83M | 10:00:01 | ||
Beijing Haohua Energy Resource | 8,66 | 8,70 | 8,17 | +0,36 | +4,34% | 23,43M | 10:00:01 | ||
Beijing Jingneng Power | 3,51 | 3,52 | 3,39 | +0,10 | +2,93% | 42,42M | 10:00:01 | ||
Beijing Jingyuntong Tech | 3,48 | 3,59 | 3,47 | -0,01 | -0,29% | 30,06M | 10:00:00 | ||
Beijing Konruns Pharmaceutical Co | 31,25 | 31,29 | 29,60 | +1,67 | +5,65% | 2,79M | 10:00:01 | ||
Beijing North Star A | 1,75 | 1,84 | 1,73 | -0,03 | -1,69% | 50,09M | 10:00:01 | ||
Beijing Piesat Information Technology Co | 22,37 | 23,04 | 22,36 | +0,03 | +0,13% | 10,18M | 10:00:01 | ||
Beijing Sanyuan Foods | 4,49 | 4,53 | 4,45 | +0,05 | +1,13% | 6,74M | 10:00:01 | ||
Beijing Sifang Automation | 16,38 | 16,44 | 15,92 | +0,50 | +3,15% | 22,45M | 10:00:00 | ||
Beijing Teamsun Tech | 5,13 | 5,27 | 5,10 | -0,04 | -0,77% | 16,83M | 10:00:00 | ||
Beijing Tiantan Bio | 29,59 | 30,00 | 28,90 | +0,82 | +2,85% | 15,57M | 10:00:01 | ||
Beijing Tianyishangjia New Material Corp | 8,27 | 8,37 | 8,12 | +0,19 | +2,35% | 17,76M | 10:00:00 | ||
Beijing Tongrentang | 44,60 | 45,05 | 42,88 | +2,27 | +5,36% | 26,81M | 10:00:00 | ||
Beijing Tricolor | 34,13 | 35,25 | 33,80 | -0,48 | -1,39% | 11,82M | 10:00:01 | ||
Beijing United Information Technology Co | 26,50 | 27,88 | 26,43 | +0,48 | +1,85% | 44,28M | 10:00:00 | ||
Beijing Urban Construction | 3,96 | 4,15 | 3,94 | +0,02 | +0,51% | 94,78M | 10:00:00 | ||
Beijing Vantone | 7,76 | 7,95 | 7,69 | +0,01 | +0,13% | 22,98M | 10:00:00 | ||
Beijing Vastdata Tech | 13,15 | 13,60 | 13,12 | -0,22 | -1,65% | 5,21M | 10:00:01 | ||
Beijing Wandong Medical Technology | 15,38 | 15,48 | 15,16 | +0,38 | +2,53% | 6,54M | 10:00:01 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 69,22 | 69,60 | 68,50 | +0,94 | +1,38% | 5,33M | 10:00:00 | ||
Beijing Worldia Diamond Tools | 18,42 | 18,65 | 17,89 | +0,38 | +2,11% | 2,36M | 10:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,60 | 35,09 | 34,43 | +0,50 | +1,47% | 4,76M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,26 | 5,41 | 5,21 | +0,17 | +3,34% | 462,63M | 10:00:00 | ||
Beiqi Foton Motor | 2,690 | 2,730 | 2,660 | +0,060 | +2,28% | 126,63M | 10:00:00 | ||
Beken | 21,26 | 21,83 | 21,21 | +0,08 | +0,38% | 4,13M | 10:00:01 | ||
Bestore | 15,64 | 15,67 | 15,23 | +0,60 | +3,99% | 6,62M | 10:00:01 | ||
Bestsun Energy | 3,85 | 3,87 | 3,79 | +0,07 | +1,85% | 14,50M | 10:00:00 | ||
Bethel Automotive A | 57,56 | 59,47 | 57,50 | +0,03 | +0,05% | 8,22M | 10:00:00 | ||
BGRIMM Science and Tech | 14,66 | 14,68 | 14,26 | +0,43 | +3,02% | 3,60M | 10:00:00 | ||
Black Peony | 4,72 | 4,94 | 4,71 | +0,05 | +1,07% | 17,46M | 10:00:01 | ||
Bluestar Adisseo | 10,20 | 10,25 | 9,70 | +0,22 | +2,20% | 25,18M | 10:00:00 | ||
Boc Intl | 10,37 | 10,52 | 10,32 | +0,08 | +0,78% | 31,73M | 10:00:01 | ||
Bohai Ferry | 9,58 | 9,60 | 9,39 | +0,16 | +1,70% | 11,12M | 10:00:01 | ||
BOMESC Offshore | 15,30 | 15,46 | 14,73 | -0,10 | -0,65% | 8,69M | 10:00:00 | ||
Bomin Electronics | 7,87 | 8,12 | 7,82 | -0,08 | -1,01% | 19,33M | 10:00:00 | ||
Bright Dairy & Food | 9,13 | 9,22 | 9,08 | +0,10 | +1,11% | 22,57M | 10:00:00 | ||
Bright Real Estate | 1,99 | 2,08 | 1,99 | 0,00 | 0,00% | 58,07M | 10:00:00 | ||
Bros Eastern | 5,78 | 5,79 | 5,68 | +0,03 | +0,52% | 6,79M | 10:00:01 | ||
BTG Hotels | 15,30 | 15,46 | 15,11 | -0,04 | -0,26% | 32,82M | 10:00:00 | ||
ButOne Info | 18,05 | 18,18 | 17,77 | +0,25 | +1,40% | 2,11M | 10:00:01 | ||
Caihong Display Devices | 8,18 | 8,33 | 7,99 | +0,08 | +0,99% | 46,48M | 10:00:00 | ||
Caitong Securities | 7,71 | 7,83 | 7,68 | +0,04 | +0,52% | 50,89M | 10:00:00 | ||
Camel Group | 8,42 | 8,47 | 8,33 | +0,18 | +2,18% | 14,09M | 10:00:00 | ||
Cangzhou Dahua | 11,47 | 11,47 | 10,49 | +1,04 | +9,97% | 14,78M | 10:00:01 | ||
Cashway Tech | 5,21 | 5,40 | 5,18 | -0,08 | -1,51% | 11,91M | 10:00:00 | ||
CCCC Design Consulting | 11,00 | 11,03 | 10,83 | +0,18 | +1,66% | 25,42M | 10:00:00 | ||
CCS Supply Chain | 4,81 | 4,84 | 4,70 | +0,14 | +3,00% | 15,09M | 10:00:01 | ||
CECEP Wind-Power | 3,190 | 3,210 | 3,150 | +0,050 | +1,59% | 82,61M | 10:00:00 | ||
Center International | 9,72 | 9,83 | 9,48 | +0,26 | +2,75% | 7,60M | 10:00:01 | ||
Central China Securities | 3,82 | 3,87 | 3,79 | +0,04 | +1,06% | 45,66M | 10:00:00 | ||
CETC Digital Technology | 20,11 | 20,50 | 20,00 | +0,01 | +0,05% | 10,46M | 10:00:00 | ||
Chahua Modern Housewares | 15,18 | 15,29 | 14,55 | +0,90 | +6,30% | 4,75M | 10:00:01 | ||
Chang Chun Eurasia | 11,29 | 11,50 | 11,07 | +0,24 | +2,17% | 7,42M | 10:00:01 | ||
Changbai Mountain Tourism | 20,48 | 20,80 | 20,36 | -0,12 | -0,58% | 8,75M | 10:00:00 | ||
Changchun Faway Auto | 9,09 | 9,14 | 8,96 | +0,24 | +2,71% | 15,25M | 10:00:01 | ||
Changchun Gas | 4,20 | 4,28 | 4,08 | +0,12 | +2,94% | 8,91M | 10:00:00 | ||
Changchun Yidong Clutch | 13,49 | 13,74 | 13,37 | +0,13 | +0,97% | 2,33M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2,87 | 2,89 | 2,86 | +0,03 | +1,06% | 19,51M | 10:00:00 | ||
Changjiang Media | 7,73 | 7,75 | 7,60 | +0,18 | +2,38% | 17,17M | 10:00:00 | ||
Changshu Automotive Trim | 16,06 | 16,20 | 15,72 | +0,48 | +3,08% | 9,44M | 10:00:00 | ||
Changyuan Group | 4,67 | 4,72 | 4,61 | +0,06 | +1,30% | 9,45M | 10:00:01 | ||
Changzheng Engineering | 13,12 | 13,30 | 13,02 | -0,05 | -0,38% | 5,50M | 10:00:01 | ||
Changzhou Kaidi Electrical | 37,53 | 37,53 | 36,60 | +0,10 | +0,27% | 2,45M | 10:00:01 | ||
Changzhou Langbo A | 16,08 | 16,24 | 15,78 | +0,38 | +2,42% | 1,05M | 10:00:00 | ||
Changzhou Quick Soldering | 21,96 | 22,34 | 21,82 | +0,06 | +0,27% | 3,98M | 10:00:01 | ||
Changzhou Shenli Electrical | 12,50 | 12,77 | 12,32 | +0,13 | +1,05% | 1,99M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 8,34 | 8,41 | 8,25 | +0,16 | +1,96% | 10,29M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 141,81 | 142,66 | 134,80 | +8,46 | +6,34% | 2,45M | 10:00:01 | ||
Changzhou Youon Pubilic Bicycle | 11,16 | 11,32 | 11,10 | +0,04 | +0,36% | 2,69M | 10:00:01 | ||
Chengdu B-ray Media | 4,42 | 4,50 | 4,38 | +0,02 | +0,46% | 14,27M | 10:00:01 | ||
Chengdu Gas Group Co | 10,46 | 10,52 | 10,22 | +0,30 | +2,95% | 5,78M | 10:00:01 | ||
Chengdu Haoneng Tech A | 11,95 | 12,67 | 11,92 | -0,18 | -1,48% | 28,83M | 10:00:01 | ||
Chengdu Xuguang | 6,72 | 6,85 | 6,69 | +0,05 | +0,75% | 11,77M | 10:00:01 | ||
Chengtun Mining | 4,89 | 4,93 | 4,78 | -0,02 | -0,41% | 102,73M | 10:00:00 | ||
Chengxing Chemical | 6,98 | 7,04 | 6,68 | -0,02 | -0,29% | 8,36M | 10:00:01 | ||
Chifeng Jilong Gold Mining | 18,00 | 18,05 | 17,39 | +0,08 | +0,45% | 83,22M | 10:00:00 | ||
China Aerospace | 7,91 | 8,01 | 7,86 | 0,00 | 0,00% | 72,12M | 10:00:00 | ||
China Aluminum Engineering | 4,78 | 4,83 | 4,74 | +0,07 | +1,49% | 23,26M | 10:00:00 | ||
China Auto Engineering | 20,68 | 20,98 | 20,52 | +0,14 | +0,68% | 8,38M | 10:00:01 | ||
China Bester Group Telecom Co | 33,00 | 33,33 | 32,30 | +0,09 | +0,27% | 29,40M | 10:00:00 | ||
China Building | 7,60 | 7,61 | 7,50 | +0,12 | +1,60% | 3,95M | 10:00:01 | ||
China Citic Bank A | 6,88 | 6,92 | 6,84 | 0,00 | 0,00% | 58,93M | 10:00:00 | ||
China Coal Energy | 11,94 | 11,99 | 11,38 | +0,18 | +1,53% | 44,91M | 10:00:01 | ||
China Coal Xinji Energy | 8,96 | 9,03 | 8,73 | -0,02 | -0,22% | 33,37M | 10:00:00 | ||
China Communications Construction | 9,03 | 9,09 | 8,93 | +0,14 | +1,58% | 85,41M | 10:00:00 | ||
China Construction Bank Co | 7,07 | 7,18 | 7,05 | -0,05 | -0,70% | 144,46M | 10:00:00 | ||
China CSSC | 37,04 | 37,50 | 36,13 | +0,54 | +1,48% | 59,17M | 10:00:01 | ||
China CYTS Tours | 10,81 | 10,97 | 10,74 | -0,06 | -0,55% | 25,70M | 10:00:00 | ||
China Design | 9,91 | 10,14 | 9,83 | +0,11 | +1,12% | 53,49M | 10:00:00 | ||
China Eastern Airlines | 3,82 | 3,88 | 3,80 | -0,02 | -0,52% | 63,93M | 10:00:01 | ||
China Enterprise | 2,85 | 2,95 | 2,84 | +0,01 | +0,35% | 58,25M | 10:00:00 | ||
China Everbright Bank | 3,16 | 3,18 | 3,15 | +0,01 | +0,32% | 138,86M | 10:00:00 | ||
China Film | 11,96 | 12,10 | 11,91 | +0,06 | +0,50% | 15,23M | 10:00:01 | ||
China First Heavy Industries | 2,730 | 2,730 | 2,670 | +0,060 | +2,25% | 33,43M | 10:00:00 | ||
China Fortune Land | 1,25 | 1,33 | 1,25 | +0,04 | +3,31% | 146,68M | 10:00:00 | ||
China Galaxy A | 12,34 | 12,68 | 12,23 | -0,11 | -0,88% | 105,41M | 10:00:01 | ||
China Grand Auto | 1,52 | 1,54 | 1,51 | +0,02 | +1,33% | 59,97M | 10:00:00 | ||
China Hainan Rubber | 4,74 | 4,75 | 4,62 | +0,11 | +2,38% | 75,79M | 10:00:00 | ||
China Hi-Tech | 4,85 | 4,86 | 4,70 | +0,01 | +0,21% | 11,49M | 10:00:01 | ||
China Husbandry | 9,03 | 9,07 | 8,87 | +0,21 | +2,38% | 13,40M | 10:00:01 | ||
China International Travel | 76,26 | 77,47 | 74,70 | +1,36 | +1,82% | 31,68M | 10:00:00 | ||
China Jushi | 12,47 | 12,68 | 11,99 | +0,54 | +4,53% | 69,04M | 10:00:00 | ||
China Kings Resources | 32,81 | 33,57 | 31,59 | -0,47 | -1,41% | 8,66M | 10:00:01 | ||
China Life Insurance A | 31,66 | 32,31 | 31,44 | +1,00 | +3,26% | 24,98M | 10:00:01 | ||
China Marine Information Electronics | 21,26 | 21,33 | 20,90 | +0,45 | +2,16% | 7,37M | 10:00:00 | ||
China Master Logistics Co | 10,80 | 10,84 | 10,33 | +0,53 | +5,16% | 14,26M | 10:00:00 | ||
China Medicine | 35,48 | 35,60 | 34,62 | +0,73 | +2,10% | 7,43M | 10:00:01 | ||
China Meheco | 11,32 | 11,34 | 11,18 | +0,20 | +1,80% | 19,15M | 10:00:00 | ||
China Merchants Bank | 34,88 | 35,36 | 34,72 | +0,57 | +1,66% | 100,07M | 10:00:00 | ||
China Merchants Energy Shipping | 8,65 | 8,68 | 8,20 | +0,12 | +1,41% | 56,49M | 10:00:01 | ||
China Merchants Securities | 14,66 | 14,87 | 14,61 | +0,02 | +0,14% | 26,09M | 10:00:00 | ||
China Minsheng Banking | 3,92 | 3,99 | 3,91 | -0,03 | -0,76% | 222,84M | 10:00:01 | ||
China National Chemical | 7,20 | 7,26 | 6,97 | +0,30 | +4,35% | 159,50M | 10:00:00 | ||
China National Nuclear Power | 9,22 | 9,29 | 9,10 | -0,02 | -0,22% | 121,09M | 10:00:00 | ||
China National Software | 30,27 | 31,00 | 30,18 | +0,08 | +0,27% | 15,51M | 10:00:01 | ||
China Northern Rare Earth Hi-Tech | 19,67 | 19,85 | 19,41 | +0,37 | +1,92% | 32,24M | 10:00:00 | ||
China Nuclear Engineering | 7,87 | 7,92 | 7,80 | +0,10 | +1,29% | 22,63M | 10:00:01 | ||
China Oilfield A | 18,21 | 18,32 | 17,31 | +0,30 | +1,68% | 15,09M | 10:00:01 | ||
China Pacific Insurance | 26,90 | 27,20 | 26,66 | +1,10 | +4,26% | 56,28M | 10:00:00 | ||
China Petrol A | 6,32 | 6,35 | 6,22 | -0,03 | -0,47% | 178,61M | 10:00:00 | ||
China Petroleum Engineering | 3,45 | 3,45 | 3,36 | +0,07 | +2,07% | 66,13M | 10:00:00 | ||
China Publishing Media | 7,36 | 7,51 | 7,34 | +0,02 | +0,27% | 22,97M | 10:00:00 | ||
China Railway A | 6,63 | 6,65 | 6,55 | +0,06 | +0,91% | 166,13M | 10:00:00 | ||
China Railway Construction | 8,66 | 8,71 | 8,54 | +0,18 | +2,12% | 112,33M | 10:00:01 | ||
China Railway Hi-tech | 8,07 | 8,12 | 7,93 | +0,24 | +3,07% | 24,23M | 10:00:00 | ||
China Railway Tielong | 6,40 | 6,49 | 6,17 | +0,31 | +5,09% | 46,96M | 10:00:00 | ||
China Reform Culture Holdings | 9,65 | 9,75 | 9,56 | +0,11 | +1,15% | 7,20M | 10:00:01 | ||
China Resources and Environment | 4,74 | 4,77 | 4,65 | +0,11 | +2,38% | 20,59M | 10:00:00 | ||
China Resources D-C Pharm | 23,02 | 23,05 | 21,68 | +1,25 | +5,74% | 26,94M | 10:00:00 | ||
China Satellite Communications Co | 15,42 | 15,54 | 15,31 | +0,18 | +1,18% | 15,06M | 10:00:00 | ||
China Science Publishing | 23,80 | 24,49 | 23,70 | +0,40 | +1,71% | 10,82M | 10:00:00 | ||
China Securities | 22,73 | 23,37 | 22,60 | +0,40 | +1,79% | 18,04M | 10:00:00 | ||
China Shenhua Energy SH | 39,55 | 39,73 | 38,80 | -0,28 | -0,70% | 33,78M | 10:00:00 | ||
China Shipbuilding | 4,82 | 4,85 | 4,77 | +0,04 | +0,84% | 114,99M | 10:00:01 | ||
China Shipbuilding Group | 20,38 | 20,60 | 20,24 | +0,05 | +0,25% | 25,50M | 10:00:00 | ||
China South Media | 12,38 | 12,57 | 12,13 | +0,27 | +2,23% | 21,40M | 10:00:00 | ||
China Southern Airlines A | 5,70 | 5,76 | 5,69 | +0,03 | +0,53% | 54,68M | 10:00:01 | ||
China Southern Power Grid Energy Storage | 10,10 | 10,21 | 10,04 | +0,14 | +1,41% | 12,16M | 10:00:01 | ||
China Spacesat | 24,59 | 24,95 | 24,36 | -0,04 | -0,16% | 10,72M | 10:00:01 | ||
China Sports Industry | 9,06 | 9,28 | 8,95 | 0,00 | 0,00% | 24,80M | 10:00:00 | ||
China State Construction | 5,42 | 5,48 | 5,40 | +0,06 | +1,12% | 235,77M | 10:00:00 | ||
China Suntien Green Energy | 8,86 | 8,89 | 8,65 | +0,24 | +2,78% | 9,91M | 10:00:01 | ||
China TV Media | 20,26 | 20,83 | 20,10 | +0,20 | +1,00% | 13,06M | 10:00:00 | ||
China United Network Comm | 4,66 | 4,74 | 4,65 | -0,03 | -0,64% | 273,08M | 10:00:00 | ||
China Wafer Level CSP | 17,92 | 18,14 | 17,85 | +0,21 | +1,19% | 13,97M | 10:00:01 | ||
China World Trade Center | 23,54 | 23,78 | 23,33 | +0,25 | +1,07% | 3,53M | 10:00:00 | ||
China XD Electric | 7,18 | 7,21 | 7,06 | +0,11 | +1,56% | 248,52M | 10:00:00 | ||
China Yangtze Power | 25,47 | 25,79 | 25,43 | -0,32 | -1,24% | 110,59M | 10:00:00 | ||
China Zheshang | 3,00 | 3,03 | 2,99 | 0,00 | 0,00% | 105,06M | 10:00:01 | ||
China-Singapore Suzhou Industrial Park Development | 8,34 | 8,45 | 8,30 | +0,12 | +1,46% | 11,93M | 10:00:01 | ||
Chinese Universe Publish | 15,16 | 15,19 | 14,52 | +0,47 | +3,20% | 28,29M | 10:00:00 | ||
Chlor-Alkali Chemical A | 9,77 | 9,78 | 9,31 | +0,41 | +4,38% | 14,27M | 10:00:00 | ||
Chongqing Brewery | 73,32 | 73,33 | 71,40 | +2,95 | +4,19% | 9,86M | 10:00:01 | ||
Chongqing Chuanyi Automation | 27,34 | 27,88 | 26,79 | +0,68 | +2,55% | 4,50M | 10:00:00 | ||
Chongqing Construction Eng | 2,68 | 2,70 | 2,65 | +0,05 | +1,90% | 19,96M | 10:00:01 | ||
Chongqing Department Store | 26,45 | 26,67 | 26,23 | +0,38 | +1,46% | 6,13M | 10:00:01 | ||
Chongqing Dima Industry | 0,95 | 0,95 | 0,95 | -0,05 | -5,00% | 2,76M | 10:00:00 | ||
Chongqing Fenghwa | 11,08 | 11,18 | 10,60 | +0,45 | +4,23% | 3,85M | 10:00:01 | ||
Chongqing Fuling Electric | 14,17 | 14,26 | 13,80 | +0,51 | +3,73% | 15,03M | 10:00:00 | ||
Chongqing Gangjiu | 4,10 | 4,11 | 4,02 | +0,06 | +1,49% | 14,35M | 10:00:01 | ||
Chongqing Gas | 6,13 | 6,13 | 6,00 | +0,14 | +2,34% | 9,79M | 10:00:01 | ||
Chongqing Iron Steel | 1,270 | 1,280 | 1,260 | +0,010 | +0,79% | 51,92M | 10:00:01 | ||
Chongqing QinAn | 9,44 | 9,50 | 9,26 | -0,05 | -0,53% | 7,63M | 10:00:00 | ||
Chongqing Road & Bridge | 5,91 | 5,99 | 5,85 | -0,01 | -0,17% | 17,42M | 10:00:01 | ||
Chongqing Rural Comm | 4,67 | 4,71 | 4,64 | +0,03 | +0,65% | 103,01M | 10:00:00 | ||
Chongqing Sanfeng Environment Group | 8,24 | 8,33 | 8,15 | +0,08 | +0,98% | 15,48M | 10:00:00 | ||
Chongqing Taiji Industry | 38,26 | 38,48 | 35,82 | +1,96 | +5,40% | 22,99M | 10:00:00 | ||
Chongqing Three Gorges | 7,46 | 7,49 | 7,23 | +0,28 | +3,90% | 27,84M | 10:00:00 | ||
Chongqing Wanli New Energy | 7,61 | 7,81 | 7,23 | +0,45 | +6,29% | 5,72M | 10:00:00 | ||
Chongqing Water | 5,14 | 5,15 | 5,10 | +0,05 | +0,98% | 19,36M | 10:00:01 | ||
Chongqing Zaisheng Tech | 3,31 | 3,31 | 3,24 | +0,10 | +3,12% | 18,23M | 10:00:00 | ||
ChongQing Zhengchuan Pharma | 16,08 | 16,10 | 15,80 | -0,06 | -0,37% | 2,37M | 10:00:00 | ||
CIG ShangHai A | 36,50 | 37,36 | 36,23 | -0,05 | -0,14% | 11,62M | 10:00:00 | ||
Cinda Real Estate | 3,51 | 3,76 | 3,50 | -0,09 | -2,50% | 45,93M | 10:00:00 | ||
Cisen Pharma | 16,60 | 16,64 | 16,13 | +0,57 | +3,56% | 6,30M | 10:00:00 | ||
CITIC Heavy Industries | 4,49 | 4,50 | 4,35 | +0,16 | +3,70% | 51,77M | 10:00:00 | ||
CITIC Securities | 19,21 | 19,45 | 19,12 | +0,20 | +1,05% | 107,83M | 10:00:00 | ||
Citychamp Dartong | 2,09 | 2,15 | 2,05 | +0,08 | +3,98% | 35,71M | 10:00:01 | ||
Clenergy Xiamen | 15,17 | 15,18 | 14,85 | +0,39 | +2,64% | 12,64M | 10:00:00 | ||
CMOC | 8,83 | 8,85 | 8,50 | -0,15 | -1,67% | 313,83M | 10:00:01 | ||
CMST Dev | 5,31 | 5,34 | 5,20 | +0,13 | +2,51% | 31,91M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4,12 | 4,14 | 4,02 | +0,05 | +1,23% | 72,78M | 10:00:01 | ||
COFCO Tunhe Sugar | 10,22 | 10,36 | 10,11 | +0,16 | +1,59% | 65,20M | 10:00:00 | ||
COSCO Shipping | 12,02 | 12,06 | 11,79 | +0,25 | +2,12% | 141,82M | 10:00:00 | ||
Cosco Shipping Dev | 2,520 | 2,540 | 2,470 | +0,060 | +2,44% | 71,29M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,39 | 16,43 | 15,74 | +0,46 | +2,89% | 36,87M | 10:00:00 | ||
COSCO Shipping Specialized | 6,44 | 6,47 | 6,30 | +0,12 | +1,90% | 42,34M | 10:00:00 | ||
CRRC A | 7,15 | 7,16 | 7,03 | +0,16 | +2,29% | 233,66M | 10:00:00 | ||
CSD Water Service | 8,58 | 8,59 | 8,43 | +0,18 | +2,14% | 6,98M | 10:00:01 | ||
CSSC Offshore & Marine Engineering | 25,85 | 26,05 | 25,38 | +0,52 | +2,05% | 9,05M | 10:00:00 | ||
CSSC Steel Structure Eng | 16,23 | 16,35 | 15,93 | +0,30 | +1,88% | 19,00M | 10:00:00 | ||
CTS International Logistics | 6,90 | 6,93 | 6,69 | +0,25 | +3,76% | 24,87M | 10:00:01 | ||
Cultural Investment | 1,71 | 1,71 | 1,55 | +0,08 | +4,91% | 138,66M | 10:00:00 | ||
Cybrid Technologies | 12,33 | 12,39 | 12,21 | +0,27 | +2,24% | 7,12M | 10:00:00 | ||
Daheng New Epoch | 8,13 | 8,27 | 8,09 | +0,02 | +0,25% | 8,99M | 10:00:01 | ||
Dahu Aquaculture | 6,01 | 6,06 | 5,76 | +0,28 | +4,89% | 50,35M | 10:00:00 | ||
Dali Pharma | 6,95 | 6,95 | 6,95 | -0,37 | -5,06% | 167,80K | 10:00:00 | ||
Dalian Bio-Chem | 14,97 | 15,10 | 14,40 | +0,41 | +2,82% | 6,34M | 10:00:00 | ||
Dalian Sunasia Tourism | 20,40 | 20,80 | 19,90 | +0,07 | +0,34% | 6,25M | 10:00:00 | ||
Dalian Thermal Power | 7,53 | 7,58 | 7,30 | +0,23 | +3,15% | 12,34M | 10:00:00 | ||
Danhua Chemical Tech A | 2,98 | 2,98 | 2,62 | +0,27 | +9,96% | 39,82M | 10:00:01 | ||
Danhua Chemical Tech B | 0,135 | 0,137 | 0,124 | +0,007 | +5,47% | 1,37M | 10:00:00 | ||
Daqian Ecology | 11,23 | 11,50 | 11,12 | +0,15 | +1,35% | 3,99M | 10:00:01 | ||
Daqin Railway | 6,94 | 6,98 | 6,92 | +0,02 | +0,29% | 207,46M | 10:00:00 | ||
Dashang | 21,33 | 21,45 | 20,51 | +0,91 | +4,46% | 6,57M | 10:00:01 | ||
Dashenlin Pharma | 22,23 | 22,40 | 21,74 | +0,45 | +2,07% | 10,59M | 10:00:00 | ||
Datang HuaYin Electric | 3,310 | 3,330 | 3,110 | +0,220 | +7,12% | 86,39M | 10:00:00 | ||
Datang International Power A | 3,140 | 3,140 | 3,010 | +0,120 | +3,97% | 175,67M | 10:00:01 | ||
Datang Telecom Tech | 5,80 | 5,86 | 5,72 | -0,01 | -0,17% | 11,81M | 10:00:01 | ||
Dawning Information Industry | 47,21 | 48,65 | 46,88 | -0,47 | -0,99% | 53,37M | 10:00:00 | ||
Dazhong Transportation A | 2,84 | 2,85 | 2,81 | +0,05 | +1,79% | 14,38M | 10:00:00 | ||
Dazhong Transportation B | 0,190 | 0,193 | 0,189 | +0,001 | +0,53% | 801,14K | 10:00:00 | ||
Dazzle Fashion | 12,85 | 12,90 | 12,74 | +0,15 | +1,18% | 2,85M | 10:00:01 | ||
DELIXI XINJIANG Transport | 17,05 | 17,39 | 16,99 | +0,09 | +0,53% | 6,03M | 10:00:01 | ||
Deluxe Family | 2,25 | 2,35 | 2,24 | +0,02 | +0,90% | 39,98M | 10:00:00 | ||
DEPPON LOGISTICS | 16,37 | 16,86 | 16,00 | -0,27 | -1,62% | 7,26M | 10:00:01 | ||
DLG Exhibitions Events | 9,05 | 9,05 | 8,92 | +0,19 | +2,14% | 4,69M | 10:00:01 | ||
Dongfang Electric A | 17,37 | 17,41 | 16,88 | +0,51 | +3,03% | 33,00M | 10:00:00 | ||
Dongfeng Automobile | 7,87 | 7,87 | 7,50 | +0,49 | +6,64% | 125,50M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,36 | 10,38 | 10,22 | +0,26 | +2,57% | 6,87M | 10:00:01 | ||
Dongxing Securities | 8,80 | 9,02 | 8,76 | -0,02 | -0,23% | 59,54M | 10:00:00 | ||
Dr Peng Telecom and Media | 2,28 | 2,37 | 2,28 | -0,12 | -5,00% | 84,22M | 10:00:01 | ||
Duolun Technology | 6,78 | 6,94 | 6,75 | 0,00 | 0,00% | 14,99M | 10:00:00 | ||
Duzhe Publishing & Media | 5,68 | 5,70 | 5,61 | +0,10 | +1,79% | 6,94M | 10:00:00 | ||
Dynagreen Environmental | 6,97 | 6,99 | 6,93 | +0,04 | +0,58% | 4,80M | 10:00:01 | ||
Eastern Communications A | 10,74 | 11,06 | 10,61 | -0,03 | -0,28% | 26,86M | 10:00:00 | ||
Eastern Communications B | 0,345 | 0,349 | 0,342 | 0,000 | 0,00% | 691,90K | 10:00:00 | ||
Eastern Pioneer Driving School | 3,11 | 3,11 | 3,11 | -0,16 | -4,89% | 384,60K | 10:00:00 | ||
Ecovacs Robotics | 50,70 | 52,28 | 49,54 | +1,15 | +2,32% | 17,20M | 10:00:01 | ||
EGing Photovoltaic Tech | 3,57 | 3,67 | 3,55 | +0,05 | +1,42% | 37,38M | 10:00:01 | ||
EmbedWay Shanghai | 28,90 | 29,80 | 28,73 | -0,32 | -1,10% | 18,30M | 10:00:00 | ||
ENC Digital Technology | 7,17 | 7,17 | 7,17 | -0,38 | -5,03% | 909,90K | 10:00:00 | ||
ENN Ecological | 18,30 | 18,61 | 18,02 | +0,24 | +1,33% | 12,62M | 10:00:00 | ||
Epoxy Base Electronic | 5,06 | 5,08 | 4,89 | +0,22 | +4,55% | 27,38M | 10:00:00 | ||
ERDOS Resources A | 11,86 | 12,40 | 11,80 | -0,46 | -3,73% | 21,20M | 10:00:00 | ||
ERDOS Resources B | 0,987 | 1,014 | 0,985 | -0,027 | -2,66% | 3,33M | 10:00:00 | ||
Espressif Systems Shanghai | 111,00 | 111,38 | 107,52 | +4,37 | +4,10% | 1,60M | 10:00:01 | ||
Eurocrane China | 8,24 | 8,26 | 8,14 | +0,13 | +1,60% | 4,20M | 10:00:00 | ||
Everbright Jiabao | 2,29 | 2,39 | 2,26 | +0,01 | +0,44% | 29,65M | 10:00:01 | ||
Everbright Securities | 16,66 | 16,87 | 16,54 | +0,10 | +0,60% | 40,87M | 10:00:00 | ||
FangDa Carbon Material | 5,31 | 5,39 | 5,20 | +0,24 | +4,73% | 79,69M | 10:00:00 | ||
Fangda Special Steel Tech | 4,25 | 4,28 | 4,18 | +0,09 | +2,16% | 20,99M | 10:00:00 | ||
Far East Smarter Energy | 4,07 | 4,09 | 3,99 | +0,11 | +2,78% | 21,84M | 10:00:00 | ||
Fengfan Power | 5,00 | 5,17 | 4,90 | +0,12 | +2,46% | 36,13M | 10:00:01 | ||
FESCO | 20,23 | 20,25 | 19,62 | +0,70 | +3,58% | 2,94M | 10:00:01 | ||
Fiberhome Telecom | 17,53 | 18,02 | 17,39 | -0,15 | -0,85% | 32,18M | 10:00:01 | ||
First Tractor | 18,58 | 18,62 | 17,92 | +0,54 | +2,99% | 9,73M | 10:00:01 | ||
Flat Glass Group Co | 26,47 | 27,49 | 26,26 | -0,16 | -0,60% | 14,81M | 10:00:00 | ||
Flower King Eco-Engineering | 5,69 | 5,90 | 5,64 | -0,25 | -4,21% | 7,54M | 10:00:01 | ||
Flying Tech | 8,48 | 8,76 | 8,29 | +0,32 | +3,92% | 11,86M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 4,81 | 4,82 | 4,70 | +0,14 | +3,00% | 5,81M | 10:00:01 | ||
Foshan Haitian Food | 39,68 | 40,39 | 39,33 | +0,42 | +1,07% | 11,25M | 10:00:00 | ||
Founder Securities | 8,90 | 9,14 | 8,83 | -0,09 | -1,00% | 208,03M | 10:00:00 | ||
Founder Tech | 2,64 | 2,66 | 2,62 | +0,03 | +1,15% | 45,06M | 10:00:01 | ||
Foxconn Industrial Internet | 24,82 | 25,30 | 24,40 | +0,32 | +1,31% | 171,51M | 10:00:00 | ||
Fuda Alloy | 11,88 | 11,89 | 11,59 | +0,34 | +2,95% | 5,79M | 10:00:00 | ||
Fujian Anjoy Foods | 98,34 | 98,87 | 94,10 | +6,06 | +6,57% | 8,28M | 10:00:01 | ||
Fujian Aonong Biological | 3,46 | 3,46 | 3,46 | -0,18 | -4,95% | 1,16M | 10:00:00 | ||
Fujian Apex Software | 38,43 | 39,45 | 38,21 | +0,43 | +1,13% | 4,58M | 10:00:00 | ||
Fujian Cement | 3,46 | 3,54 | 3,44 | +0,05 | +1,47% | 6,20M | 10:00:01 | ||
Fujian Dongbai | 3,43 | 3,46 | 3,40 | +0,04 | +1,18% | 7,28M | 10:00:01 | ||
Fujian Expressway Dev | 3,42 | 3,43 | 3,36 | +0,04 | +1,18% | 30,60M | 10:00:01 | ||
Fujian Forecam Optics | 18,69 | 18,86 | 18,45 | +0,34 | +1,85% | 475,54K | 10:00:00 | ||
Fujian Funeng | 10,08 | 10,11 | 9,88 | +0,09 | +0,90% | 19,71M | 10:00:01 | ||
Fujian Furi Electronics | 6,50 | 6,66 | 6,42 | +0,07 | +1,09% | 41,02M | 10:00:00 | ||
Fujian Fynex Textile | 5,32 | 5,35 | 5,19 | +0,15 | +2,90% | 9,08M | 10:00:01 | ||
Fujian Haixia Environmental | 5,59 | 5,59 | 5,50 | +0,12 | +2,19% | 5,89M | 10:00:01 | ||
Fujian Kuncai Material Tech | 44,70 | 45,15 | 43,76 | +0,94 | +2,15% | 1,23M | 10:00:00 | ||
Fujian Longking | 13,74 | 13,89 | 13,38 | -0,03 | -0,22% | 6,91M | 10:00:01 | ||
Fujian Longxi Bearing | 10,24 | 10,34 | 10,10 | +0,25 | +2,50% | 13,96M | 10:00:01 | ||
Fujian Qingshan Paper | 2,160 | 2,160 | 2,140 | +0,030 | +1,41% | 22,29M | 10:00:00 | ||
Fujian Raynen Tech | 14,67 | 14,78 | 14,43 | +0,25 | +1,73% | 6,37M | 10:00:01 | ||
Fujian Tianma Science | 14,41 | 14,85 | 14,20 | -0,14 | -0,96% | 5,12M | 10:00:01 | ||
Fujian Torch Electron Tech | 22,94 | 23,17 | 21,98 | +1,03 | +4,70% | 9,31M | 10:00:01 | ||
FuJian YanJing HuiQuan | 9,90 | 10,17 | 9,60 | +0,26 | +2,70% | 10,90M | 10:00:01 | ||
Fulongma | 8,99 | 8,99 | 8,86 | +0,18 | +2,04% | 5,48M | 10:00:00 | ||
Fuyao Glass A | 50,54 | 50,88 | 49,08 | +0,71 | +1,43% | 27,08M | 10:00:01 | ||
Fuzhou Rockchip Electronics Co | 58,05 | 59,60 | 58,00 | +0,30 | +0,52% | 4,23M | 10:00:00 | ||
G-bits Network | 196,42 | 201,00 | 196,17 | +0,77 | +0,39% | 1,54M | 10:00:00 | ||
Gan Lee Pharmaceuticals | 51,83 | 52,23 | 50,10 | +1,79 | +3,58% | 14,68M | 10:00:00 | ||
Ganso Co Ltd | 16,64 | 16,64 | 16,40 | +0,27 | +1,65% | 3,34M | 10:00:01 | ||
Gansu Guofang Industry | 4,84 | 4,84 | 4,67 | +0,13 | +2,76% | 25,01M | 10:00:01 | ||
Gansu Mogao Industrial Dev | 5,31 | 5,35 | 5,19 | -0,01 | -0,19% | 7,06M | 10:00:01 | ||
Gansu Yasheng Industrial | 2,700 | 2,710 | 2,680 | +0,030 | +1,12% | 15,83M | 10:00:00 | ||
GD Power Dev | 5,260 | 5,270 | 5,020 | +0,130 | +2,53% | 193,27M | 10:00:00 | ||
Gem-Year Industrial | 3,78 | 3,79 | 3,73 | +0,08 | +2,16% | 6,99M | 10:00:01 | ||
Gemdale Corp | 3,93 | 4,19 | 3,92 | -0,05 | -1,26% | 304,27M | 10:00:00 | ||
GEN S Power | 7,40 | 7,44 | 7,15 | +0,26 | +3,64% | 4,74M | 10:00:00 | ||
Geo-Jade Petroleum | 2,670 | 2,730 | 2,610 | -0,080 | -2,91% | 22,89M | 10:00:00 | ||
Getein Biotech | 9,84 | 9,91 | 9,47 | +0,45 | +4,79% | 9,93M | 10:00:01 | ||
GigaDevice Semiconductor | 81,94 | 82,93 | 80,02 | +3,19 | +4,05% | 24,13M | 10:00:00 | ||
Giti Tire Corp | 15,31 | 15,37 | 15,22 | +0,14 | +0,92% | 1,19M | 10:00:01 | ||
Glarun Tech | 14,29 | 14,48 | 14,21 | -0,01 | -0,07% | 9,22M | 10:00:00 | ||
Golden Seed Wine | 15,98 | 16,17 | 15,45 | +0,62 | +4,04% | 23,74M | 10:00:00 | ||
Goneo | 123,80 | 124,48 | 118,52 | +4,29 | +3,59% | 2,97M | 10:00:01 | ||
Grace Fabric Technology Co | 7,18 | 7,19 | 7,02 | +0,18 | +2,57% | 5,03M | 10:00:01 | ||
Grandblue Environment | 18,85 | 18,93 | 18,47 | +0,44 | +2,39% | 8,32M | 10:00:00 | ||
Great Wall Motor | 26,25 | 26,66 | 26,20 | +0,05 | +0,19% | 32,86M | 10:00:00 | ||
Great-Sun Foods | 3,79 | 3,80 | 3,73 | +0,09 | +2,43% | 7,75M | 10:00:01 | ||
Greattown A | 4,21 | 4,32 | 3,94 | +0,28 | +7,13% | 114,43M | 10:00:00 | ||
Greattown B | 0,241 | 0,246 | 0,233 | +0,006 | +2,55% | 550,68K | 09:56:01 | ||
Gree Real Estate | 5,78 | 6,02 | 5,78 | -0,06 | -1,03% | 21,49M | 10:00:00 | ||
Greenland Holdings | 1,84 | 1,90 | 1,83 | 0,00 | 0,00% | 89,61M | 10:00:01 | ||
Grinm Materials | 9,87 | 10,05 | 9,66 | +0,25 | +2,60% | 33,67M | 10:00:00 | ||
Guangan | 3,51 | 3,53 | 3,46 | +0,08 | +2,33% | 40,72M | 10:00:00 | ||
Guangdong Champion | 10,37 | 10,39 | 10,20 | +0,27 | +2,67% | 3,03M | 10:00:00 | ||
Guangdong Dcenti | 4,85 | 4,87 | 4,71 | +0,15 | +3,19% | 8,74M | 10:00:01 | ||
Guangdong DFP New Material | 3,75 | 3,80 | 3,66 | +0,15 | +4,17% | 27,96M | 10:00:00 | ||
Guangdong Ellington Electronics | 7,37 | 7,45 | 7,30 | +0,13 | +1,80% | 18,55M | 10:00:00 | ||
GuangDong GenSho Logistics | 11,72 | 11,79 | 11,30 | +0,44 | +3,90% | 2,80M | 10:00:00 | ||
Guangdong Guanhao | 3,10 | 3,10 | 3,05 | +0,05 | +1,64% | 10,23M | 10:00:00 | ||
Guangdong Hec Tech A | 9,08 | 9,10 | 8,84 | +0,23 | +2,60% | 14,53M | 10:00:00 | ||
Guangdong Hotata A | 15,29 | 15,58 | 14,88 | +0,48 | +3,24% | 4,92M | 10:00:01 | ||
Guangdong Jia Yuan Technology | 14,89 | 15,15 | 14,70 | +0,39 | +2,69% | 4,62M | 10:00:01 | ||
Guangdong Liantai Environ | 4,19 | 4,21 | 3,95 | -0,20 | -4,56% | 27,22M | 10:00:01 | ||
Guangdong Marubi | 31,83 | 31,96 | 30,39 | +1,50 | +4,95% | 5,35M | 10:00:01 | ||
Guangdong Meiyan Jixiang | 2,28 | 2,36 | 2,22 | +0,07 | +3,17% | 29,22M | 10:00:01 | ||
Guangdong Mingzhu | 4,20 | 4,22 | 4,13 | +0,06 | +1,45% | 7,86M | 10:00:00 | ||
Guangdong Rongtai Industry | 4,03 | 4,12 | 4,03 | -0,21 | -4,95% | 10,88M | 10:00:01 | ||
Guangdong Sitong Group Co Ltd | 6,04 | 6,25 | 5,89 | -0,14 | -2,27% | 15,95M | 10:00:00 | ||
Guangdong Songfa Ceramics | 15,13 | 15,55 | 15,01 | 0,00 | 0,00% | 796,24K | 10:00:01 | ||
Guangdong Songyang Recycle Resources Co | 37,63 | 38,17 | 36,91 | -0,27 | -0,71% | 2,32M | 10:00:01 | ||
GuangDong Super Telecom | 32,00 | 33,30 | 31,86 | -0,55 | -1,69% | 7,09M | 10:00:00 | ||
Guangdong Tianan New Material | 9,72 | 9,73 | 9,45 | +0,36 | +3,85% | 5,04M | 10:00:01 | ||
Guangdong Wencan | 31,95 | 32,24 | 30,30 | +1,82 | +6,04% | 10,44M | 10:00:00 | ||
Guanghui Energy | 7,63 | 7,64 | 7,36 | +0,24 | +3,25% | 107,70M | 10:00:00 | ||
Guanghui Logistics | 7,04 | 7,09 | 6,68 | +0,30 | +4,45% | 36,52M | 10:00:01 | ||
Guangshen Railway | 3,59 | 3,59 | 3,51 | +0,33 | +10,12% | 85,04M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,290 | 2,300 | 2,270 | +0,030 | +1,33% | 13,33M | 10:00:01 | ||
Guangxi Guidong Eletric | 3,31 | 3,34 | 3,22 | +0,10 | +3,12% | 19,54M | 10:00:00 | ||
Guangxi Guiguan | 6,52 | 6,52 | 6,25 | +0,21 | +3,33% | 18,22M | 10:00:01 | ||
Guangxi Liuzhou Pharm | 23,21 | 23,34 | 22,61 | +0,42 | +1,84% | 8,12M | 10:00:01 | ||
Guangxi Nanning Waterworks | 4,50 | 4,50 | 4,41 | +0,12 | +2,74% | 6,00M | 10:00:01 | ||
Guangxi Radio TV | 2,62 | 2,68 | 2,61 | +0,02 | +0,77% | 9,77M | 10:00:01 | ||
Guangxi Wuzhou | 4,72 | 4,78 | 4,46 | +0,27 | +6,07% | 36,95M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,43 | +0,02 | +0,82% | 47,57M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 26,01 | 26,41 | 25,70 | +0,32 | +1,25% | 7,82M | 10:00:00 | ||
Guangzhou Automobile A | 8,84 | 8,94 | 8,80 | +0,06 | +0,68% | 30,76M | 10:00:01 | ||
Guangzhou Baiyun Airport | 10,45 | 10,52 | 10,37 | +0,10 | +0,97% | 26,40M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8,73 | 8,73 | 8,41 | +0,25 | +2,95% | 10,76M | 10:00:00 | ||
Guangzhou Baiyunshan | 32,47 | 32,63 | 32,00 | +0,39 | +1,22% | 10,51M | 10:00:01 | ||
Guangzhou Dev | 6,59 | 6,60 | 6,41 | +0,22 | +3,45% | 34,48M | 10:00:01 | ||
Guangzhou Fangbang Electronics Co | 30,32 | 30,80 | 29,67 | +0,07 | +0,23% | 648,61K | 10:00:00 | ||
Guangzhou Guangri Stock | 11,48 | 11,63 | 10,92 | +0,21 | +1,86% | 24,74M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9,11 | 9,41 | 8,98 | +0,04 | +0,44% | 4,19M | 10:00:00 | ||
Guangzhou Jiacheng | 17,03 | 17,17 | 16,61 | +0,21 | +1,25% | 2,52M | 10:00:01 | ||
Guangzhou Kingmed Diagnostics | 40,91 | 40,97 | 38,80 | +2,56 | +6,68% | 12,27M | 10:00:00 | ||
Guangzhou Pearl River | 2,88 | 3,00 | 2,87 | +0,01 | +0,35% | 15,78M | 10:00:00 | ||
Guangzhou Port | 3,42 | 3,44 | 3,35 | +0,06 | +1,79% | 32,57M | 10:00:01 | ||
Guangzhou Restaurant | 18,56 | 18,64 | 18,40 | +0,26 | +1,42% | 4,21M | 10:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,91 | 7,94 | 7,71 | +0,28 | +3,67% | 4,90M | 10:00:01 | ||
Guilin Fuda | 5,96 | 6,09 | 5,93 | -0,03 | -0,50% | 7,80M | 10:00:00 | ||
Guizhou BC&TV | 7,32 | 7,50 | 7,30 | -0,10 | -1,35% | 15,41M | 10:00:00 | ||
Guizhou Chitianhua | 1,860 | 1,890 | 1,790 | +0,050 | +2,76% | 23,94M | 10:00:00 | ||
Guizhou Gas A | 7,40 | 7,50 | 7,30 | +0,11 | +1,51% | 7,59M | 10:00:01 | ||
Guizhou Guihang Auto | 11,60 | 11,72 | 11,53 | +0,13 | +1,13% | 7,18M | 10:00:01 | ||
Guizhou Panjiang Coal | 6,13 | 6,14 | 5,85 | +0,30 | +5,15% | 33,70M | 10:00:00 | ||
Guizhou Redstar Dev | 13,15 | 13,35 | 12,00 | +1,00 | +8,23% | 31,99M | 10:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,95 | 16,09 | 15,50 | +0,29 | +1,85% | 10,57M | 10:00:01 | ||
Guizhou Transportation Planning | 6,16 | 6,20 | 6,00 | -0,29 | -4,50% | 12,63M | 10:00:01 | ||
Guizhou Wire Rope | 13,06 | 13,66 | 12,98 | -0,13 | -0,99% | 14,97M | 10:00:00 | ||
Guizhou Yibai Pharm | 4,26 | 4,26 | 4,18 | +0,10 | +2,40% | 11,47M | 10:00:00 | ||
Guodian Nanjing | 6,96 | 7,04 | 6,83 | +0,23 | +3,42% | 22,30M | 10:00:00 | ||
Guosheng Shian Tech | 3,50 | 3,50 | 3,48 | +0,32 | +10,06% | 9,93M | 10:00:00 | ||
Guotai Junan Securities | 13,86 | 13,96 | 13,81 | +0,10 | +0,73% | 42,04M | 10:00:00 | ||
Hailir Pesticides | 15,58 | 15,69 | 14,67 | +0,86 | +5,84% | 6,24M | 10:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,020 | +1,46% | 87,80M | 10:00:01 | ||
Hainan Airlines B | 0,189 | 0,190 | 0,183 | 0,000 | 0,00% | 536,10K | 10:00:00 | ||
Hainan Haiqi Transportation | 17,01 | 17,20 | 16,95 | -0,09 | -0,53% | 3,92M | 10:00:00 | ||
Hainan HNA | 3,51 | 3,56 | 3,50 | +0,01 | +0,29% | 30,89M | 10:00:01 | ||
Hainan Mining | 7,37 | 7,44 | 7,17 | +0,15 | +2,08% | 14,54M | 10:00:00 | ||
Haitong Securities | 8,41 | 8,54 | 8,39 | +0,02 | +0,24% | 35,44M | 10:00:00 | ||
Hang Xiao Steel Structure | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 16,81M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,17 | 5,20 | 5,11 | +0,10 | +1,97% | 21,81M | 10:00:01 | ||
Hangcha | 31,39 | 31,48 | 29,43 | +1,43 | +4,77% | 13,82M | 10:00:01 | ||
Hangzhou Advance Gearbox | 8,35 | 8,36 | 8,17 | +0,20 | +2,45% | 4,98M | 10:00:01 | ||
Hangzhou Cable | 5,19 | 5,20 | 5,08 | +0,13 | +2,57% | 8,68M | 10:00:01 | ||
Hangzhou Electronic Soul | 18,81 | 19,02 | 18,68 | +0,27 | +1,46% | 4,36M | 10:00:01 | ||
Hangzhou First PV Material | 27,46 | 27,90 | 26,90 | +0,24 | +0,88% | 15,57M | 10:00:01 | ||
Hangzhou Freely Communication | 12,17 | 12,55 | 12,10 | -0,19 | -1,54% | 3,40M | 10:00:00 | ||
Hangzhou Jiebai | 6,74 | 6,85 | 6,56 | +0,12 | +1,81% | 13,31M | 10:00:00 | ||
Hangzhou Juheshun New Material | 11,84 | 11,88 | 11,24 | +0,48 | +4,23% | 4,43M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 11,63 | 11,65 | 11,44 | +0,31 | +2,74% | 2,89M | 10:00:00 | ||
Hangzhou Silan | 19,80 | 20,00 | 19,49 | +0,62 | +3,23% | 14,47M | 10:00:00 | ||
Hangzhou XZB Tech | 21,63 | 21,77 | 21,25 | +0,63 | +3,00% | 1,52M | 10:00:01 | ||
Hangzhou Youngsun Equipment | 8,59 | 8,67 | 8,55 | +0,08 | +0,94% | 3,88M | 10:00:01 | ||
Hanma Technology | 4,80 | 4,92 | 4,76 | -0,04 | -0,83% | 5,75M | 10:00:01 | ||
Haohua Chemical Science Technology | 31,70 | 32,45 | 31,13 | +0,61 | +1,96% | 3,81M | 10:00:01 | ||
Harbin Air Conditioning | 4,75 | 4,88 | 4,60 | +0,14 | +3,04% | 13,62M | 10:00:01 | ||
Harbin Dongan Auto | 10,92 | 10,96 | 10,43 | +0,64 | +6,23% | 29,05M | 10:00:00 | ||
Harbin Hatou Invest | 5,30 | 5,40 | 5,26 | +0,03 | +0,57% | 34,72M | 10:00:00 | ||
Harbin Pharm | 3,16 | 3,17 | 3,12 | +0,06 | +1,94% | 45,56M | 10:00:01 | ||
Harbin VITI Electronics | 2,75 | 2,75 | 2,75 | -0,14 | -4,84% | 852,60K | 09:56:59 | ||
Harbin Xinguang Optic Electronics | 16,97 | 17,11 | 16,30 | +0,58 | +3,54% | 1,10M | 10:00:01 | ||
Harson Trading China | 10,33 | 10,35 | 10,03 | +0,36 | +3,61% | 5,62M | 10:00:01 | ||
Healthcare | 8,71 | 8,73 | 8,48 | +0,32 | +3,81% | 10,01M | 10:00:01 | ||
Hebei Hengshui Laobaigan | 22,42 | 22,67 | 21,82 | +0,77 | +3,56% | 41,72M | 10:00:00 | ||
HeBei Jinniu Chemical | 4,74 | 4,74 | 4,25 | +0,43 | +9,98% | 37,12M | 10:00:01 | ||
Hebei Yangyuan ZhiHui | 26,92 | 27,04 | 26,31 | +0,64 | +2,44% | 5,41M | 10:00:00 | ||
Hefei Changqing Machinery | 14,33 | 14,42 | 14,15 | +0,33 | +2,36% | 2,93M | 10:00:01 | ||
Hefei Metalforming | 7,63 | 7,74 | 7,49 | +0,07 | +0,93% | 29,70M | 10:00:00 | ||
Hefei Taihe Optoelectronic | 12,53 | 12,58 | 12,34 | +0,30 | +2,45% | 4,72M | 10:00:00 | ||
Heilongjiang Agriculture | 13,45 | 13,46 | 13,15 | +0,37 | +2,83% | 23,09M | 10:00:00 | ||
Heilongjiang Interchina | 2,270 | 2,290 | 2,240 | +0,030 | +1,34% | 20,36M | 10:00:00 | ||
Heilongjiang Transport | 3,85 | 3,97 | 3,63 | +0,23 | +6,35% | 78,10M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 12,33 | 12,56 | 12,14 | +0,22 | +1,82% | 10,64M | 10:00:01 | ||
Henan Ancai Hi-tech | 4,42 | 4,44 | 4,33 | +0,10 | +2,32% | 18,44M | 10:00:01 | ||
Henan Dayou Energy | 3,12 | 3,12 | 3,04 | +0,11 | +3,65% | 11,85M | 10:00:01 | ||
Henan Huanghe Whirlwind | 2,820 | 2,860 | 2,810 | +0,020 | +0,71% | 15,59M | 10:00:01 | ||
Henan Lingrui Pharm | 26,19 | 26,27 | 24,91 | +0,74 | +2,91% | 11,04M | 10:00:01 | ||
Henan Mingtai Al.Industrial | 12,66 | 12,77 | 12,18 | +0,38 | +3,09% | 25,10M | 10:00:01 | ||
Henan Pinggao Electric | 14,85 | 15,01 | 14,43 | +0,04 | +0,27% | 44,59M | 10:00:00 | ||
Henan Rebecca Hair | 2,44 | 2,44 | 2,39 | +0,06 | +2,52% | 23,26M | 10:00:00 | ||
Henan Taloph Pharm | 5,24 | 5,28 | 5,08 | +0,15 | +2,95% | 19,50M | 10:00:00 | ||
Henan Thinker Automatic | 22,54 | 22,88 | 21,93 | +0,70 | +3,21% | 17,03M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 6,84 | 6,85 | 6,51 | +0,24 | +3,64% | 48,78M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,85 | 3,85 | 3,74 | +0,11 | +2,94% | 22,11M | 10:00:01 | ||
Hengdian Entertainment | 16,17 | 16,59 | 16,02 | -0,21 | -1,28% | 4,91M | 10:00:00 | ||
Hengdian Tospo Lighting | 13,92 | 14,05 | 13,58 | +0,28 | +2,05% | 3,52M | 10:00:00 | ||
Hengli Petrochemical | 15,97 | 16,04 | 15,35 | +0,47 | +3,03% | 34,75M | 10:00:00 | ||
Hengtong Logistics | 8,11 | 8,15 | 7,96 | +0,19 | +2,40% | 3,28M | 10:00:01 | ||
Hengtong Optic Electric | 14,10 | 14,40 | 14,03 | -0,06 | -0,42% | 54,07M | 10:00:00 | ||
Hexing Electrical | 46,38 | 46,85 | 45,25 | +0,70 | +1,53% | 6,40M | 10:00:00 | ||
Hisense Electric | 28,57 | 28,85 | 27,57 | +0,72 | +2,59% | 11,45M | 10:00:01 | ||
HLA GROUP CORP LTD | 9,18 | 9,30 | 8,88 | +0,07 | +0,77% | 37,46M | 10:00:00 | ||
HMT Xiamen Tech Materials | 22,18 | 22,75 | 22,14 | +0,04 | +0,18% | 10,97M | 10:00:00 | ||
HNA Tech B | 0,154 | 0,156 | 0,151 | +0,002 | +1,32% | 626,47K | 10:00:00 | ||
HNA Technology A | 2,340 | 2,390 | 2,330 | +0,040 | +1,74% | 25,72M | 10:00:00 | ||
Holsin Engineering Consulting | 10,27 | 10,45 | 10,20 | +0,08 | +0,79% | 1,26M | 10:00:00 | ||
Hongda | 6,610 | 6,720 | 6,240 | +0,340 | +5,42% | 47,81M | 10:00:01 | ||
Hongfa Tech | 28,46 | 29,50 | 28,36 | -0,14 | -0,49% | 15,18M | 10:00:01 | ||
Hongta Securities | 7,25 | 7,36 | 7,23 | +0,02 | +0,28% | 23,07M | 10:00:00 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | +0,010 | +0,75% | 41,19M | 10:00:01 | ||
Hongyuan Green Energy | 22,11 | 22,65 | 22,05 | +0,14 | +0,64% | 6,92M | 10:00:01 | ||
Hoshine Silicon Industry | 49,30 | 49,80 | 48,60 | +0,95 | +1,97% | 2,54M | 10:00:01 | ||
HPGC Renmintongtai Pharm | 6,88 | 6,90 | 6,73 | +0,19 | +2,84% | 5,69M | 10:00:01 | ||
Hua Xia Bank | 6,67 | 6,79 | 6,63 | -0,04 | -0,60% | 61,79M | 10:00:00 | ||
Hua Yuan Property | 1,520 | 1,520 | 1,520 | +0,140 | +10,15% | 22,36M | 10:00:00 | ||
Huaan Securities | 4,85 | 4,92 | 4,83 | +0,01 | +0,21% | 44,30M | 10:00:01 | ||
Huachuang Yunxin Digital Tech | 7,40 | 7,62 | 7,37 | -0,10 | -1,33% | 63,61M | 10:00:00 | ||
Huada Automotive | 29,43 | 29,70 | 28,80 | +0,26 | +0,89% | 6,18M | 10:00:00 | ||
Huadian Ener-B | 0,143 | 0,145 | 0,133 | +0,009 | +6,72% | 8,47M | 10:00:00 | ||
Huadian Energy | 2,280 | 2,300 | 2,220 | +0,060 | +2,70% | 33,92M | 10:00:01 | ||
Huadian Heavy Industries | 5,94 | 5,99 | 5,85 | +0,11 | +1,89% | 10,13M | 10:00:01 | ||
Huadian Liaoning Energy Dev | 2,970 | 3,040 | 2,900 | +0,010 | +0,34% | 17,48M | 10:00:01 | ||
Huadian Power A | 6,95 | 6,95 | 6,65 | +0,19 | +2,81% | 101,26M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,33 | 6,57 | 6,31 | +0,06 | +0,96% | 106,70M | 10:00:01 | ||
Huafang Co Ltd | 2,49 | 2,50 | 2,46 | +0,06 | +2,47% | 14,47M | 10:00:01 | ||
Huaibei Mining Holdings | 19,20 | 19,29 | 18,57 | -0,04 | -0,21% | 26,46M | 10:00:00 | ||
Huaihe Energy | 3,000 | 3,020 | 2,880 | +0,090 | +3,09% | 65,09M | 10:00:01 | ||
Huali Industries | 11,51 | 11,78 | 11,21 | +0,41 | +3,69% | 3,15M | 10:00:00 | ||
Huaneng Lancang River A | 9,52 | 9,59 | 9,37 | -0,04 | -0,42% | 38,77M | 10:00:00 | ||
Huaneng Power International | 9,44 | 9,45 | 9,15 | +0,08 | +0,86% | 80,06M | 10:00:01 | ||
Huangshan Tourism A | 11,96 | 12,10 | 11,91 | -0,19 | -1,56% | 11,28M | 10:00:00 | ||
Huangshan Tourism B | 0,782 | 0,796 | 0,780 | -0,007 | -0,89% | 1,13M | 10:00:00 | ||
Huatai Securities | 13,88 | 14,06 | 13,80 | +0,11 | +0,80% | 108,48M | 10:00:00 | ||
Huaxin Cement A | 14,24 | 14,35 | 13,99 | +0,34 | +2,45% | 9,23M | 10:00:00 | ||
HUAYU Auto | 16,66 | 16,99 | 16,54 | +0,18 | +1,09% | 37,35M | 10:00:01 | ||
Hubei Chutian Expressway | 4,58 | 4,60 | 4,41 | +0,16 | +3,62% | 27,65M | 10:00:00 | ||
Hubei Jumpcan Pharm | 41,96 | 42,25 | 41,23 | +0,82 | +1,99% | 11,60M | 10:00:01 | ||
Hubei Mailyard Share | 4,54 | 4,64 | 4,46 | -0,05 | -1,09% | 6,57M | 10:00:00 | ||
Hubei Sanxia | 2,91 | 2,96 | 2,88 | +0,02 | +0,69% | 14,39M | 10:00:01 | ||
Hubei TKD Crystal Electronic | 13,97 | 14,13 | 13,86 | +0,15 | +1,09% | 5,41M | 10:00:01 | ||
Hubei Xingfa Chemicals | 22,68 | 22,76 | 21,47 | +1,16 | +5,39% | 36,15M | 10:00:00 | ||
Hubei Zhenhua Chemical | 12,27 | 12,33 | 11,30 | +0,79 | +6,88% | 41,85M | 10:00:00 | ||
Huida Sanitary Ware | 6,42 | 6,49 | 6,11 | +0,22 | +3,55% | 10,60M | 10:00:01 | ||
Humanwell Healthcare | 20,44 | 20,83 | 20,20 | +0,19 | +0,94% | 25,93M | 10:00:00 | ||
Hunan Aihua | 14,80 | 15,27 | 14,71 | -0,05 | -0,34% | 8,90M | 10:00:01 | ||
Hunan Baili | 4,11 | 4,11 | 4,11 | -0,22 | -5,08% | 70,70K | 10:00:00 | ||
Hunan Chen Dian Dev | 5,48 | 5,49 | 5,37 | +0,16 | +3,01% | 3,86M | 10:00:01 | ||
Hunan Copote Tech | 14,09 | 14,45 | 13,94 | 0,00 | 0,00% | 4,24M | 10:00:01 | ||
Hunan Corun Energy | 4,43 | 4,49 | 4,37 | +0,06 | +1,37% | 37,95M | 10:00:00 | ||
Hunan Fangsheng Pharm | 12,28 | 12,28 | 11,72 | +0,46 | +3,89% | 7,17M | 10:00:00 | ||
Hunan Haili Chemical | 5,89 | 5,92 | 5,68 | +0,22 | +3,88% | 9,37M | 10:00:00 | ||
Hunan Heshun Petroleum Co | 16,96 | 16,97 | 16,46 | +0,34 | +2,05% | 5,28M | 10:00:00 | ||
Hunan Huasheng | 4,02 | 4,03 | 3,95 | +0,10 | +2,55% | 10,39M | 10:00:00 | ||
Hunan New Wellful | 8,86 | 8,95 | 8,71 | +0,07 | +0,80% | 19,01M | 10:00:00 | ||
Hunan Oil Pump | 17,96 | 18,23 | 17,28 | +0,69 | +4,00% | 8,08M | 10:00:00 | ||
Hundsun Tech | 21,21 | 21,77 | 21,00 | +0,60 | +2,91% | 57,25M | 10:00:01 | ||
HY Energy | 3,28 | 3,30 | 3,14 | -0,02 | -0,61% | 26,45M | 10:00:00 | ||
Hylink Digital Solution | 9,34 | 9,53 | 9,26 | -0,01 | -0,11% | 9,27M | 10:00:00 | ||
ICBC | 5,37 | 5,47 | 5,36 | -0,06 | -1,11% | 405,87M | 10:00:00 | ||
IKD A | 19,51 | 20,06 | 19,42 | +0,25 | +1,30% | 7,29M | 10:00:01 | ||
Industrial Bank | 16,82 | 17,08 | 16,81 | -0,03 | -0,18% | 80,59M | 10:00:00 | ||
Industrial Securities | 5,59 | 5,69 | 5,58 | 0,00 | 0,00% | 69,15M | 10:00:00 | ||
Inesa Intelligent Tech A | 13,19 | 13,67 | 13,15 | -0,13 | -0,98% | 31,76M | 10:00:00 | ||
Inesa Intelligent Tech B | 0,575 | 0,588 | 0,570 | -0,001 | -0,17% | 1,27M | 10:00:00 | ||
Inly Media | 15,82 | 16,24 | 15,69 | -0,06 | -0,38% | 15,29M | 10:00:01 | ||
Inmyshow Digital Technology | 4,62 | 4,70 | 4,60 | +0,03 | +0,65% | 19,14M | 10:00:01 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 182,38M | 10:00:00 | ||
Inner Mongolia First Machinery | 8,08 | 8,13 | 8,02 | +0,08 | +1,00% | 16,50M | 10:00:00 | ||
Inner Mongolia Yili | 28,80 | 29,03 | 28,56 | +0,19 | +0,66% | 86,18M | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1,922 | 1,978 | 1,908 | -0,026 | -1,34% | 3,80M | 10:00:00 | ||
Innovation New Material Tech | 4,35 | 4,38 | 4,24 | +0,16 | +3,82% | 37,13M | 10:00:00 | ||
Insigma | 5,45 | 5,66 | 5,44 | -0,11 | -1,98% | 23,19M | 10:00:00 | ||
Inspur Software | 11,50 | 11,92 | 11,37 | -0,22 | -1,88% | 13,20M | 10:00:00 | ||
Inzone Group | 4,78 | 4,83 | 4,73 | +0,05 | +1,06% | 15,54M | 10:00:01 | ||
IReader Tech | 23,09 | 23,88 | 23,00 | -0,31 | -1,33% | 22,80M | 10:00:00 | ||
Jack Sewing Machine | 28,50 | 28,92 | 26,80 | +1,96 | +7,39% | 12,44M | 10:00:00 | ||
Jangho Group | 6,09 | 6,12 | 6,00 | +0,14 | +2,35% | 22,80M | 10:00:00 | ||
Jason Furniture Hangzhou | 35,20 | 35,90 | 34,02 | +1,81 | +5,42% | 13,44M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi