Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,10 | 15,27 | 14,90 | -0,03 | -0,20% | 11,19M | 17/05 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 17/05 | ||
TDG Holding | 7,57 | 7,57 | 7,31 | +0,18 | +2,44% | 18,07M | 17/05 | ||
Tederic Machinery | 9,36 | 9,38 | 9,21 | +0,08 | +0,86% | 4,60M | 17/05 | ||
Tellhow Sci-Tech | 5,03 | 5,04 | 4,90 | +0,10 | +2,03% | 6,81M | 17/05 | ||
Tengda Construction | 2,290 | 2,290 | 2,230 | +0,050 | +2,23% | 24,60M | 17/05 | ||
TESIRO Jewelry | 6,14 | 6,20 | 6,07 | -0,01 | -0,16% | 15,34M | 17/05 | ||
Thinker Agricultural Machinery | 8,08 | 8,56 | 7,91 | -0,34 | -4,04% | 15,18M | 17/05 | ||
Thinkingdom Media | 18,53 | 18,80 | 18,35 | -0,13 | -0,70% | 1,09M | 17/05 | ||
Three's Company Media Group Co | 47,81 | 47,83 | 46,81 | +0,10 | +0,21% | 2,37M | 17/05 | ||
Tian Di Science & Tech | 7,00 | 7,10 | 6,91 | +0,03 | +0,43% | 22,51M | 17/05 | ||
Tian Jin Global | 2,61 | 2,62 | 2,55 | +0,05 | +1,95% | 6,45M | 17/05 | ||
Tianfeng Securities Co | 2,92 | 2,92 | 2,87 | +0,04 | +1,39% | 100,87M | 17/05 | ||
TianJin 712 | 23,21 | 23,22 | 22,40 | +0,47 | +2,07% | 9,56M | 17/05 | ||
Tianjin Benefo Tejing | 4,87 | 4,88 | 4,78 | +0,01 | +0,21% | 14,02M | 17/05 | ||
Tianjin Capital | 6,07 | 6,11 | 6,00 | +0,02 | +0,33% | 10,57M | 17/05 | ||
Tianjin Hi-Tech Dev | 2,75 | 2,77 | 2,61 | +0,12 | +4,56% | 26,25M | 17/05 | ||
Tianjin Port | 4,58 | 4,60 | 4,52 | +0,03 | +0,66% | 16,90M | 17/05 | ||
Tianjin Realty Dev | 2,070 | 2,070 | 1,860 | +0,190 | +10,11% | 146,81M | 17/05 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,59 | 35,10 | -0,67 | -1,84% | 9,89M | 17/05 | ||
TianYu Eco-Environment | 7,03 | 7,15 | 6,79 | +0,14 | +2,03% | 9,68M | 17/05 | ||
Tibet Huayu Mining | 11,54 | 11,83 | 11,22 | +0,34 | +3,04% | 62,67M | 17/05 | ||
Tibet Rhodiola Pharm | 37,54 | 37,83 | 37,02 | 0,00 | 0,00% | 3,89M | 17/05 | ||
Tibet Summit Resources | 9,92 | 9,93 | 9,68 | +0,09 | +0,92% | 15,14M | 17/05 | ||
Tibet Tianlu | 4,48 | 4,74 | 4,32 | -0,02 | -0,44% | 103,32M | 17/05 | ||
Tibet Tourism | 12,26 | 12,51 | 11,89 | +0,40 | +3,37% | 29,43M | 17/05 | ||
Tibet Urban Dev | 13,05 | 13,13 | 12,63 | +0,07 | +0,54% | 13,45M | 17/05 | ||
Tibet Weixinkang Medicine | 9,45 | 9,54 | 9,32 | +0,03 | +0,32% | 2,13M | 17/05 | ||
Time Publishing | 11,57 | 11,65 | 11,45 | -0,09 | -0,77% | 5,07M | 17/05 | ||
Tonghua Dongbao Pharm | 10,08 | 10,08 | 9,96 | +0,05 | +0,50% | 22,64M | 17/05 | ||
Tonghua Grape Wine | 3,05 | 3,13 | 2,97 | +0,06 | +2,01% | 6,33M | 17/05 | ||
TongKun Group | 15,40 | 15,40 | 14,92 | +0,37 | +2,46% | 29,70M | 17/05 | ||
Tongling Jingd | 4,580 | 4,610 | 4,400 | +0,190 | +4,33% | 84,30M | 17/05 | ||
Tongwei Co Ltd | 21,90 | 22,14 | 21,61 | -0,35 | -1,57% | 39,16M | 17/05 | ||
Top Choice Medical Investment | 64,21 | 64,67 | 63,33 | +0,30 | +0,47% | 3,01M | 17/05 | ||
Top Energy Shanxi | 6,99 | 7,06 | 6,93 | +0,05 | +0,72% | 7,20M | 17/05 | ||
Topscore Fashion Shoes | 3,00 | 3,10 | 2,95 | +0,04 | +1,35% | 10,32M | 17/05 | ||
Traffic Control Technology | 23,08 | 23,08 | 21,10 | +3,85 | +20,02% | 13,53M | 17/05 | ||
Triangle Tyre | 16,93 | 17,02 | 16,71 | -0,06 | -0,35% | 7,92M | 17/05 | ||
Triumph New Energy | 12,28 | 12,28 | 11,22 | +1,12 | +10,04% | 7,53M | 17/05 | ||
Triumph Science Technology | 10,94 | 10,99 | 10,28 | +0,67 | +6,52% | 30,43M | 17/05 | ||
Tsinghuatongfang | 5,87 | 5,88 | 5,71 | +0,11 | +1,91% | 28,47M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
TVZone Media | 27,59 | 27,99 | 27,32 | -0,51 | -1,82% | 8,60M | 17/05 | ||
UE Furniture | 11,90 | 12,12 | 11,58 | -0,21 | -1,73% | 5,21M | 17/05 | ||
Uni President Low Carbon Tech Xinjiang | 13,90 | 14,32 | 13,71 | -0,60 | -4,14% | 16,73M | 17/05 | ||
Universal Scientific Industrial | 15,30 | 15,35 | 14,97 | +0,23 | +1,53% | 12,71M | 17/05 | ||
V V Food & Beverage | 3,02 | 3,02 | 2,98 | +0,02 | +0,67% | 14,45M | 17/05 | ||
Vcanbio Cell Gene Engineering | 18,56 | 18,68 | 18,30 | +0,13 | +0,71% | 8,78M | 17/05 | ||
Veken Elite | 5,70 | 5,71 | 5,57 | +0,07 | +1,24% | 5,52M | 17/05 | ||
Wangfujing | 14,17 | 14,27 | 13,80 | +0,33 | +2,38% | 24,73M | 17/05 | ||
Wanhua Chemical | 90,06 | 90,08 | 88,30 | +1,31 | +1,48% | 10,09M | 17/05 | ||
Wanwei Hi-tech Industry | 4,34 | 4,35 | 4,20 | +0,14 | +3,33% | 18,96M | 17/05 | ||
Wanxiang Doneed | 8,51 | 8,58 | 8,37 | +0,03 | +0,35% | 3,29M | 17/05 | ||
Warom Tech | 21,25 | 21,57 | 21,00 | -0,41 | -1,89% | 3,22M | 17/05 | ||
Well Lead Medical | 12,53 | 12,62 | 12,38 | +0,04 | +0,32% | 2,52M | 17/05 | ||
Wenfeng Great World Chain | 2,15 | 2,15 | 2,11 | +0,02 | +0,94% | 7,85M | 17/05 | ||
WenYi Trinity Technology | 19,32 | 19,57 | 18,58 | +0,27 | +1,42% | 13,65M | 17/05 | ||
Western Mining | 20,26 | 20,28 | 19,46 | +0,49 | +2,48% | 38,66M | 17/05 | ||
Western Region Gold | 13,58 | 13,59 | 13,33 | +0,01 | +0,07% | 15,50M | 17/05 | ||
Western Superconducting | 43,12 | 43,26 | 41,89 | +0,97 | +2,30% | 6,06M | 17/05 | ||
WG Tech JiangXi | 28,25 | 28,25 | 28,25 | +2,57 | +10,01% | 3,27M | 17/05 | ||
Whirlpool China | 9,09 | 9,50 | 8,99 | -0,38 | -4,01% | 8,19M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wingtech Technology | 31,55 | 31,55 | 30,92 | +0,39 | +1,25% | 9,36M | 17/05 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 208,25M | 17/05 | ||
Wolong Electric | 15,00 | 15,00 | 14,15 | +0,66 | +4,60% | 110,53M | 17/05 | ||
Wolong Real Estate | 4,84 | 4,86 | 4,46 | +0,31 | +6,84% | 27,02M | 17/05 | ||
WPG | 6,50 | 6,51 | 6,39 | +0,06 | +0,93% | 2,48M | 17/05 | ||
Wuchan Zhongda | 4,98 | 4,99 | 4,86 | +0,10 | +2,05% | 43,25M | 17/05 | ||
Wuhan DDMC Culture | 1,72 | 1,75 | 1,70 | -0,03 | -1,71% | 7,59M | 17/05 | ||
Wuhan East Lake Hi-Tech | 10,95 | 10,96 | 10,56 | +0,34 | +3,21% | 22,41M | 17/05 | ||
Wuhan Hanshang | 7,57 | 7,76 | 7,46 | -0,16 | -2,07% | 9,97M | 17/05 | ||
Wuhan Sanzhen | 6,40 | 6,46 | 6,31 | +0,04 | +0,63% | 5,70M | 17/05 | ||
Wuhan Thalys Medical | 7,43 | 7,63 | 7,30 | -0,17 | -2,24% | 9,19M | 17/05 | ||
Wuhan Xianglong Power | 6,87 | 6,88 | 6,69 | +0,12 | +1,78% | 4,19M | 17/05 | ||
Wuhan Yangtze | 18,60 | 18,60 | 18,25 | +0,15 | +0,81% | 2,52M | 17/05 | ||
Wuxi Acryl Tech | 43,41 | 43,70 | 42,38 | +0,52 | +1,21% | 836,44K | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
Wuxi Commercial | 4,10 | 4,14 | 4,05 | -0,01 | -0,24% | 12,90M | 17/05 | ||
Wuxi Hongsheng Heat Exchanger | 22,03 | 22,28 | 21,65 | +0,18 | +0,82% | 798,60K | 17/05 | ||
Wuxi Huaguang Boiler | 10,34 | 10,41 | 10,21 | -0,03 | -0,29% | 10,88M | 17/05 | ||
Wuxi New Hongtai Electrical | 17,58 | 17,62 | 17,20 | +0,11 | +0,63% | 999,00K | 17/05 | ||
Wuxi Rural Commercial Bank | 5,72 | 5,72 | 5,59 | +0,08 | +1,42% | 29,92M | 17/05 | ||
Wuxi Taiji Industry | 6,22 | 6,22 | 6,10 | +0,08 | +1,30% | 21,54M | 17/05 | ||
WuXi Xinje Electric | 29,25 | 29,67 | 29,08 | -0,21 | -0,71% | 1,46M | 17/05 | ||
Xi an Bright Laser | 60,65 | 61,18 | 57,48 | +2,65 | +4,57% | 2,48M | 17/05 | ||
Xiamen Airport | 13,89 | 13,92 | 13,75 | +0,07 | +0,51% | 2,22M | 17/05 | ||
Xiamen C&D | 11,45 | 11,56 | 10,62 | +0,62 | +5,73% | 113,84M | 17/05 | ||
Xiamen Faratronic | 89,90 | 90,64 | 88,82 | -0,50 | -0,55% | 2,89M | 17/05 | ||
Xiamen Goldenhome | 25,89 | 26,37 | 23,81 | +1,30 | +5,29% | 7,98M | 17/05 | ||
Xiamen ITG | 8,12 | 8,12 | 7,99 | +0,06 | +0,74% | 17,96M | 17/05 | ||
Xiamen King Long Motor | 8,68 | 8,92 | 8,62 | -0,18 | -2,03% | 44,13M | 17/05 | ||
Xiamen Solex High-Tech Industries Co | 19,00 | 19,28 | 18,69 | -0,20 | -1,04% | 1,77M | 17/05 | ||
Xiamen Tungsten | 19,56 | 19,59 | 19,08 | +0,26 | +1,35% | 15,94M | 17/05 | ||
Xiamen Xiangyu | 7,35 | 7,44 | 7,24 | +0,04 | +0,55% | 16,91M | 17/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,62 | 18,16 | +0,08 | +0,43% | 79,27M | 17/05 | ||
XiAn Qujiang Tourism | 12,25 | 12,43 | 12,14 | -0,19 | -1,53% | 9,99M | 17/05 | ||
XiAn Shaangu Power | 8,70 | 8,76 | 8,53 | -0,02 | -0,23% | 13,97M | 17/05 | ||
XiAn Typical Industries | 4,49 | 4,49 | 4,31 | +0,18 | +4,18% | 10,15M | 17/05 | ||
Xiangcai | 7,01 | 7,02 | 6,85 | +0,11 | +1,59% | 17,55M | 17/05 | ||
Xiangpiaopiao Food A | 17,28 | 17,80 | 17,13 | -0,37 | -2,10% | 4,12M | 17/05 | ||
Xiangyang Changyuan Donggu Industry Co | 17,03 | 17,03 | 16,03 | +1,55 | +10,01% | 37,62M | 17/05 | ||
Xianhe | 20,05 | 20,05 | 19,51 | +0,39 | +1,98% | 5,37M | 17/05 | ||
Xilinmen Furniture | 21,50 | 21,71 | 20,46 | +0,51 | +2,43% | 11,37M | 17/05 | ||
Xinfengming Group | 15,26 | 15,34 | 14,90 | +0,34 | +2,28% | 15,17M | 17/05 | ||
Xinhu Zhongbao | 2,32 | 2,33 | 2,20 | +0,12 | +5,46% | 196,82M | 17/05 | ||
Xinhua Winshare Media | 14,33 | 14,56 | 14,19 | -0,24 | -1,65% | 4,04M | 17/05 | ||
Xinhuanet | 22,91 | 22,94 | 22,52 | +0,09 | +0,39% | 4,95M | 17/05 | ||
Xining Special Steel | 2,49 | 2,49 | 2,47 | -0,01 | -0,40% | 1,58M | 17/05 | ||
Xinjiang Ba Yi Iron & Steel | 3,15 | 3,15 | 3,03 | +0,01 | +0,32% | 39,07M | 17/05 | ||
Xinjiang East Universe | 16,06 | 16,19 | 15,88 | +0,04 | +0,25% | 2,84M | 17/05 | ||
Xinjiang Guannong | 8,71 | 8,75 | 8,56 | -0,01 | -0,12% | 7,78M | 17/05 | ||
Xinjiang Joinworld | 8,08 | 8,08 | 7,91 | +0,11 | +1,38% | 14,69M | 17/05 | ||
Xinjiang Qingsong | 3,66 | 3,67 | 3,59 | +0,03 | +0,83% | 27,20M | 17/05 | ||
Xinjiang Sayram Agriculture | 4,23 | 4,39 | 4,15 | +0,07 | +1,68% | 13,01M | 17/05 | ||
Xinjiang Talimu Agriculture | 6,54 | 6,60 | 6,48 | +0,08 | +1,24% | 5,50M | 17/05 | ||
Xinjiang Tianfu Energy | 5,84 | 5,92 | 5,78 | +0,04 | +0,69% | 15,38M | 17/05 | ||
Xinjiang Tianrun Dairy | 9,76 | 9,76 | 9,65 | +0,09 | +0,93% | 2,70M | 17/05 | ||
Xinjiang Tianye | 4,28 | 4,29 | 4,11 | +0,19 | +4,65% | 17,08M | 17/05 | ||
Xinjiang Torch Gas | 15,03 | 15,16 | 14,84 | +0,10 | +0,67% | 2,46M | 17/05 | ||
Xinjiang Winka Times | 5,74 | 5,76 | 5,64 | +0,05 | +0,88% | 2,59M | 17/05 | ||
Xinjiang Xintai | 33,68 | 34,28 | 33,21 | -0,20 | -0,59% | 3,08M | 17/05 | ||
Xinjiang Xuefeng Sci-Tech | 6,81 | 6,82 | 6,69 | +0,04 | +0,59% | 8,95M | 17/05 | ||
Xinjiang Yilite Industry | 21,59 | 21,80 | 21,20 | +0,36 | +1,70% | 7,14M | 17/05 | ||
Xinjiang Youhao | 4,57 | 4,68 | 4,51 | -0,02 | -0,44% | 3,07M | 17/05 | ||
Xinyu Iron & Steel | 3,96 | 3,97 | 3,88 | +0,07 | +1,80% | 30,11M | 17/05 | ||
Xuancheng Valin Precision | 12,40 | 12,49 | 12,13 | -0,09 | -0,72% | 2,17M | 17/05 | ||
Xuelong Group Co | 14,36 | 14,58 | 14,19 | 0,00 | 0,00% | 1,36M | 17/05 | ||
Yabao Pharm | 6,56 | 6,63 | 6,46 | -0,02 | -0,30% | 15,67M | 17/05 | ||
Yangmei Chemical | 2,440 | 2,440 | 2,350 | +0,070 | +2,95% | 16,97M | 17/05 | ||
Yangtze Optical Fibre | 26,93 | 26,96 | 26,39 | +0,05 | +0,19% | 2,45M | 17/05 | ||
Yangzhou Asiastar Bus | 6,32 | 6,42 | 6,12 | +0,01 | +0,16% | 7,54M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yantai Eddie Precision | 17,08 | 17,11 | 16,70 | +0,24 | +1,43% | 1,40M | 17/05 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5,14 | 5,15 | 4,98 | +0,06 | +1,18% | 15,12M | 17/05 | ||
Yaohua Pilkington Glass B | 0,278 | 0,284 | 0,277 | -0,002 | -0,71% | 74,90K | 17/05 | ||
YAPP Automotive | 15,48 | 15,50 | 15,16 | +0,17 | +1,11% | 2,36M | 17/05 | ||
Ye Chiu Metal Recycling | 2,720 | 2,720 | 2,650 | +0,030 | +1,12% | 29,55M | 17/05 | ||
Yibin Paper | 10,17 | 10,30 | 10,06 | +0,07 | +0,69% | 2,80M | 17/05 | ||
Yifeng Pharmacy Chain | 44,75 | 45,13 | 44,33 | -0,23 | -0,51% | 3,19M | 17/05 | ||
Yijiahe Tech | 20,25 | 20,27 | 19,79 | +0,20 | +1,00% | 3,20M | 17/05 | ||
Yinchuan Xinhua Commercial | 15,36 | 15,42 | 15,13 | -0,02 | -0,13% | 8,38M | 17/05 | ||
Yindu Kitchen | 33,07 | 34,16 | 32,67 | -0,93 | -2,74% | 1,67M | 17/05 | ||
Yingkou Jinchen Machinery | 39,19 | 39,20 | 37,80 | +0,82 | +2,14% | 1,65M | 17/05 | ||
Yingliu Electr | 15,00 | 15,00 | 14,43 | +0,52 | +3,59% | 18,77M | 17/05 | ||
Yonghui Superstores | 2,45 | 2,48 | 2,39 | +0,04 | +1,66% | 88,82M | 17/05 | ||
Yongji Printing | 8,12 | 8,40 | 8,07 | +0,05 | +0,62% | 10,38M | 17/05 | ||
Yongyue Science | 3,17 | 3,32 | 3,15 | -0,15 | -4,52% | 57,26M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
Youngor | 8,19 | 8,21 | 8,05 | +0,07 | +0,86% | 19,05M | 17/05 | ||
Youyou Foods | 6,88 | 6,90 | 6,78 | +0,10 | +1,48% | 2,88M | 17/05 | ||
YTO Express | 17,23 | 17,64 | 17,00 | +0,24 | +1,41% | 27,33M | 17/05 | ||
Yuanli Chemical Group Co | 16,91 | 17,07 | 16,71 | +0,05 | +0,30% | 2,74M | 17/05 | ||
Yueyang Forest & Paper | 5,07 | 5,08 | 4,99 | +0,04 | +0,80% | 10,21M | 17/05 | ||
Yunnan Bowin Tech | 7,03 | 7,04 | 6,89 | +0,12 | +1,74% | 2,04M | 17/05 | ||
Yunnan Chihong | 5,79 | 5,79 | 5,65 | +0,07 | +1,22% | 88,34M | 17/05 | ||
Yunnan Coal Energy | 3,82 | 3,84 | 3,78 | +0,02 | +0,53% | 7,61M | 17/05 | ||
Yunnan Metropolitan | 2,53 | 2,66 | 2,35 | +0,09 | +3,69% | 221,42M | 17/05 | ||
Yunnan Precious Metal New Materials Holding | 15,31 | 15,33 | 14,97 | +0,05 | +0,33% | 8,59M | 17/05 | ||
Yunnan Yuntianhua | 21,37 | 21,71 | 20,90 | -0,19 | -0,88% | 37,08M | 17/05 | ||
Zbom Cabinets | 18,89 | 19,00 | 17,58 | +1,38 | +7,88% | 30,67M | 17/05 | ||
Zhangjiagang Elegant Home Tech Co | 11,97 | 12,00 | 11,20 | +0,35 | +3,01% | 21,86M | 17/05 | ||
Zhangjiagang Freetrade Tech | 3,65 | 3,68 | 3,60 | +0,02 | +0,55% | 10,77M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zhe Jiang Dong Ri | 8,19 | 8,32 | 8,11 | -0,03 | -0,37% | 5,88M | 17/05 | ||
Zhejiang Aokang Shoes | 5,15 | 5,15 | 5,03 | +0,25 | +5,10% | 5,22M | 17/05 | ||
Zhejiang Ausun Pharma | 11,71 | 11,77 | 11,58 | +0,04 | +0,34% | 4,82M | 17/05 | ||
Zhejiang Baida | 10,71 | 10,76 | 10,59 | +0,02 | +0,19% | 2,20M | 17/05 | ||
Zhejiang CFMoto Power | 163,56 | 168,50 | 160,21 | -3,65 | -2,18% | 1,82M | 17/05 | ||
Zhejiang Chenfeng Science A | 12,22 | 12,35 | 12,09 | +0,05 | +0,41% | 640,20K | 17/05 | ||
Zhejiang Cheng Yi | 8,22 | 8,31 | 8,12 | +0,04 | +0,49% | 2,19M | 17/05 | ||
Zhejiang Chengbang | 5,17 | 5,65 | 4,90 | +0,03 | +0,58% | 32,88M | 17/05 | ||
Zhejiang ChiMin Pharm | 6,77 | 6,88 | 6,70 | -0,18 | -2,59% | 26,78M | 17/05 | ||
Zhejiang China Textile | 3,61 | 3,61 | 3,53 | +0,05 | +1,40% | 7,65M | 17/05 | ||
Zhejiang Chint Electrics | 20,78 | 20,82 | 20,48 | +0,10 | +0,48% | 9,30M | 17/05 | ||
Zhejiang Commodities | 8,45 | 8,49 | 8,30 | +0,14 | +1,69% | 29,96M | 17/05 | ||
Zhejiang CONBA Pharm | 5,29 | 5,37 | 5,23 | -0,04 | -0,75% | 36,61M | 17/05 | ||
Zhejiang Dafeng | 10,78 | 10,82 | 10,61 | +0,09 | +0,84% | 2,24M | 17/05 | ||
Zhejiang Daily Media | 9,89 | 9,92 | 9,67 | +0,05 | +0,51% | 11,09M | 17/05 | ||
Zhejiang Dayuan | 21,76 | 21,83 | 21,60 | +0,04 | +0,18% | 549,08K | 17/05 | ||
Zhejiang Dehong Automotive | 11,98 | 12,13 | 11,78 | -0,04 | -0,33% | 5,20M | 17/05 | ||
Zhejiang Dibay Electric | 13,96 | 13,98 | 13,76 | +0,13 | +0,94% | 1,24M | 17/05 | ||
Zhejiang Dingli Machinery | 70,10 | 72,33 | 68,80 | -1,44 | -2,01% | 4,21M | 17/05 | ||
Zhejiang Feida Tech | 4,69 | 4,69 | 4,60 | +0,07 | +1,52% | 5,15M | 17/05 | ||
Zhejiang Furun | 1,05 | 1,11 | 1,04 | -0,03 | -2,78% | 8,01M | 17/05 | ||
Zhejiang Golden Eagle | 4,89 | 4,91 | 4,82 | +0,02 | +0,41% | 3,56M | 17/05 | ||
Zhejiang Goldensea Environment | 9,53 | 9,62 | 9,43 | -0,04 | -0,42% | 3,15M | 17/05 | ||
Zhejiang Grandwall Electric A | 21,13 | 21,21 | 20,76 | +0,30 | +1,44% | 3,27M | 17/05 | ||
Zhejiang Great Shengda Packaging Co | 10,14 | 10,27 | 10,01 | -0,02 | -0,20% | 3,15M | 17/05 | ||
Zhejiang Guangsha | 4,33 | 4,34 | 4,24 | +0,04 | +0,93% | 5,74M | 17/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,99 | 9,05 | 8,88 | 0,00 | 0,00% | 8,85M | 17/05 | ||
Zhejiang HangKe Technology | 20,82 | 20,84 | 20,35 | +0,26 | +1,27% | 2,42M | 17/05 | ||
Zhejiang Hangmin | 7,60 | 7,70 | 7,50 | -0,30 | -3,80% | 8,90M | 17/05 | ||
Zhejiang Henglin Chair A | 51,68 | 51,85 | 50,11 | +0,20 | +0,39% | 1,42M | 17/05 | ||
Zhejiang Hisun Pharm | 8,34 | 8,38 | 8,23 | +0,03 | +0,36% | 7,47M | 17/05 | ||
Zhejiang Huahai Pharm | 17,74 | 17,79 | 17,45 | +0,13 | +0,74% | 11,72M | 17/05 | ||
Zhejiang Huangma Tech | 10,85 | 10,98 | 10,73 | +0,01 | +0,09% | 2,50M | 17/05 | ||
Zhejiang Huatie Construction | 6,54 | 6,55 | 6,16 | +0,35 | +5,65% | 52,11M | 17/05 | ||
Zhejiang Huayou Cobalt | 29,50 | 29,55 | 28,24 | +1,12 | +3,95% | 32,15M | 17/05 | ||
Zhejiang Jasan Holding | 11,83 | 12,18 | 11,60 | -0,22 | -1,83% | 4,87M | 17/05 | ||
Zhejiang Jiaao Enprotech | 22,27 | 22,59 | 22,13 | 0,00 | 0,00% | 967,70K | 17/05 | ||
Zhejiang Jiahua | 7,79 | 7,85 | 7,60 | +0,21 | +2,77% | 16,25M | 17/05 | ||
Zhejiang Jianfeng | 9,27 | 9,28 | 9,14 | +0,05 | +0,54% | 3,00M | 17/05 | ||
Zhejiang Jianye Chemical Co | 19,30 | 19,41 | 19,07 | +0,01 | +0,05% | 568,60K | 17/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,60 | 21,15 | 20,26 | -0,38 | -1,81% | 8,10M | 17/05 | ||
ZheJiang JiHua | 4,40 | 4,46 | 4,37 | -0,01 | -0,23% | 9,38M | 17/05 | ||
Zhejiang Jinghua Laser | 14,24 | 14,24 | 13,78 | +0,37 | +2,67% | 2,76M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15,92 | 15,99 | 15,59 | +0,10 | +0,63% | 13,66M | 17/05 | ||
Zhejiang Juhua | 25,16 | 25,33 | 24,77 | -0,26 | -1,02% | 21,76M | 17/05 | ||
Zhejiang Kanglongda Special | 19,63 | 19,68 | 19,10 | +0,43 | +2,24% | 1,54M | 17/05 | ||
Zhejiang Langdi | 13,69 | 13,86 | 13,43 | -0,03 | -0,22% | 4,79M | 17/05 | ||
Zhejiang Longsheng | 9,43 | 9,43 | 9,18 | +0,24 | +2,61% | 18,65M | 17/05 | ||
Zhejiang Medicine | 10,63 | 10,72 | 10,45 | 0,00 | 0,00% | 10,84M | 17/05 | ||
Zhejiang Meilun Elevator | 7,79 | 8,02 | 7,71 | -0,08 | -1,02% | 5,68M | 17/05 | ||
Zhejiang Orient | 3,77 | 3,78 | 3,71 | +0,04 | +1,07% | 18,01M | 17/05 | ||
Zhejiang Qianjiang Bio | 5,16 | 5,22 | 5,09 | 0,00 | 0,00% | 10,27M | 17/05 | ||
Zhejiang Red Dragonfly Footwear | 5,23 | 5,26 | 5,17 | +0,01 | +0,19% | 4,10M | 17/05 | ||
Zhejiang Rongsheng | 11,92 | 11,99 | 11,80 | +0,02 | +0,17% | 2,51M | 17/05 | ||
Zhejiang Sanmei Chemical Industry Co | 43,78 | 43,90 | 42,50 | +0,11 | +0,25% | 4,84M | 17/05 | ||
Zhejiang Sanwei Rubber | 13,69 | 13,72 | 13,13 | +0,47 | +3,56% | 4,15M | 17/05 | ||
Zhejiang Shapuaisi Pharm | 8,87 | 9,00 | 8,75 | -0,11 | -1,23% | 7,00M | 17/05 | ||
Zhejiang Shengda Bio-Pharm | 12,26 | 12,30 | 11,98 | +0,13 | +1,07% | 6,47M | 17/05 | ||
Zhejiang Shengyang Tech | 11,25 | 11,65 | 10,64 | +0,20 | +1,81% | 13,47M | 17/05 | ||
Zhejiang Shouxiangu Pharma | 28,00 | 28,36 | 27,50 | -0,25 | -0,89% | 3,45M | 17/05 | ||
Zhejiang Starry Pharm | 12,27 | 12,40 | 12,12 | +0,03 | +0,25% | 2,73M | 17/05 | ||
Zhejiang Taihua New Material | 12,13 | 12,31 | 11,97 | -0,14 | -1,14% | 6,58M | 17/05 | ||
Zhejiang Three Stars | 13,30 | 13,30 | 13,00 | +0,22 | +1,68% | 827,57K | 17/05 | ||
Zhejiang Tiancheng Controls | 10,64 | 10,67 | 10,27 | +0,05 | +0,47% | 14,96M | 17/05 | ||
Zhejiang Tiantai Xianghe | 7,52 | 7,53 | 7,35 | +0,04 | +0,54% | 6,95M | 17/05 | ||
Zhejiang Tieliu Clutch | 10,13 | 10,14 | 9,96 | +0,17 | +1,71% | 1,32M | 17/05 | ||
Zhejiang Tony | 21,37 | 21,44 | 20,34 | +0,83 | +4,04% | 3,38M | 17/05 | ||
Zhejiang Tuna | 8,83 | 8,96 | 8,46 | +0,32 | +3,76% | 3,86M | 17/05 | ||
Zhejiang Wansheng | 10,03 | 10,05 | 9,80 | +0,16 | +1,62% | 2,00M | 17/05 | ||
Zhejiang Wazam New Materials | 25,96 | 26,47 | 25,10 | +0,38 | +1,49% | 5,10M | 17/05 | ||
Zhejiang Weiming Environment | 21,32 | 21,45 | 21,07 | +0,08 | +0,38% | 4,18M | 17/05 | ||
Zhejiang Whwh | 5,63 | 5,67 | 5,51 | +0,12 | +2,18% | 9,19M | 17/05 | ||
Zhejiang XCC | 16,64 | 16,69 | 16,08 | +0,18 | +1,09% | 9,92M | 17/05 | ||
Zhejiang Xiantong | 16,26 | 16,40 | 16,13 | +0,08 | +0,49% | 1,71M | 17/05 | ||
Zhejiang XinAn Chemical | 9,26 | 9,26 | 9,09 | +0,13 | +1,42% | 9,27M | 17/05 | ||
Zhejiang Xinao Textiles | 7,81 | 7,91 | 7,77 | -0,06 | -0,76% | 2,58M | 17/05 | ||
Zhejiang Xinhua Chemical Co | 26,76 | 26,76 | 26,30 | +0,26 | +0,98% | 1,14M | 17/05 | ||
Zhejiang Xinneng Photovoltaic | 8,87 | 8,93 | 8,79 | +0,06 | +0,68% | 5,73M | 17/05 | ||
Zhejiang Yankon | 3,29 | 3,29 | 3,23 | +0,05 | +1,54% | 5,30M | 17/05 | ||
Zhejiang Yongjin Metal Technology Co | 19,12 | 19,18 | 18,74 | +0,30 | +1,59% | 2,84M | 17/05 | ||
Zhejiang Yuancheng Landscape | 2,87 | 2,99 | 2,84 | -0,05 | -1,71% | 25,00M | 17/05 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,26 | 16,27 | 15,95 | +0,06 | +0,37% | 911,88K | 17/05 | ||
Zhejiang Zheneng Electric | 6,10 | 6,25 | 6,08 | -0,10 | -1,61% | 67,08M | 17/05 | ||
Zhejiang Zomax | 13,21 | 13,25 | 13,08 | -0,12 | -0,90% | 5,25M | 17/05 | ||
Zhende Medical | 22,33 | 22,38 | 22,00 | +0,33 | +1,50% | 1,01M | 17/05 | ||
Zhengping Road & Bridge | 3,15 | 3,18 | 3,06 | +0,03 | +0,96% | 15,21M | 17/05 | ||
Zhengzhou Coal & Electric | 3,640 | 3,660 | 3,560 | +0,050 | +1,39% | 16,07M | 17/05 | ||
Zhengzhou Mining Machinery | 16,67 | 16,81 | 16,40 | -0,01 | -0,06% | 16,76M | 17/05 | ||
Zhengzhou Yutong Bus | 25,29 | 25,98 | 24,90 | -0,52 | -2,02% | 51,43M | 17/05 | ||
Zhenhai Petrochemical | 7,19 | 7,20 | 7,06 | +0,06 | +0,84% | 2,63M | 17/05 | ||
Zheshang Securities | 11,57 | 11,69 | 11,35 | -0,13 | -1,11% | 122,76M | 17/05 | ||
Zhewen Interactive | 4,80 | 4,81 | 4,67 | +0,05 | +1,05% | 28,92M | 17/05 | ||
Zhewen Pictures | 3,42 | 3,43 | 3,36 | +0,01 | +0,29% | 10,67M | 17/05 | ||
Zhongjin Gold | 14,75 | 14,80 | 14,36 | -0,08 | -0,54% | 56,37M | 17/05 | ||
Zhonglu A | 21,47 | 21,87 | 21,15 | +0,12 | +0,56% | 11,58M | 17/05 | ||
Zhonglu B | 0,539 | 0,554 | 0,529 | +0,002 | +0,37% | 383,30K | 17/05 | ||
ZhongMan Petroleum A | 24,96 | 25,08 | 24,52 | +0,36 | +1,46% | 7,53M | 17/05 | ||
Zhongmin Energy | 4,99 | 5,17 | 4,66 | +0,29 | +6,17% | 51,20M | 17/05 | ||
Zhongnongfa Seed | 6,75 | 6,78 | 6,66 | +0,01 | +0,15% | 9,54M | 17/05 | ||
Zhongtai Securities Co | 6,48 | 6,50 | 6,36 | +0,08 | +1,25% | 26,68M | 17/05 | ||
ZhongTongGuoMai Communication | 4,71 | 4,82 | 4,63 | 0,00 | 0,00% | 804,20K | 17/05 | ||
Zhuzhou Kibing | 8,40 | 8,44 | 8,06 | +0,28 | +3,45% | 77,10M | 17/05 | ||
ZhuZhou QianJin Pharm | 11,57 | 11,75 | 11,30 | -0,11 | -0,94% | 9,22M | 17/05 | ||
Zhuzhou Smelter | 10,89 | 10,95 | 10,60 | +0,05 | +0,46% | 13,18M | 17/05 | ||
Zhuzhou Times Tech | 11,70 | 11,74 | 11,46 | +0,19 | +1,65% | 9,29M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zoy Home | 15,60 | 15,65 | 14,59 | +0,58 | +3,86% | 5,75M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi