Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
BBVAderived | 9,710 | 9,818 | 9,620 | +1,15% | 12,16M | xx.xx | |
Iberdroladerived | 12,210 | 12,240 | 11,985 | +1,75% | 12,01M | xx.xx | |
Unicaja Bancoderived | 1,277 | 1,277 | 1,251 | +1,51% | 7,42M | xx.xx | |
OHLderived | 0,422 | 0,425 | 0,409 | +4,20% | 5,27M | xx.xx | |
| 0,1980 | 0,1980 | 0,1870 | +3,66% | 4,38M | xx.xx | ||
Endesaderived | 17,990 | 18,165 | 17,640 | +1,67% | 1,85M | xx.xx | |
Bankinterderived | 7,570 | 7,592 | 7,426 | +1,69% | 1,81M | xx.xx | |
| 0,2260 | 0,2340 | 0,2200 | +1,35% | 1,37M | xx.xx | ||
Acerinoxderived | 10,380 | 10,510 | 10,250 | +1,96% | 1,05M | xx.xx | |
Enagasderived | 14,490 | 14,520 | 14,300 | +1,33% | 1,04M | xx.xx | |
Fluidra SAderived | 23,300 | 23,640 | 22,560 | +7,27% | 946,03K | xx.xx | |
Melia Hotels International SAderived | 7,750 | 7,875 | 7,620 | +3,13% | 886,4K | xx.xx | |
| 0,2050 | 0,2080 | 0,2005 | +1,74% | 853,04K | xx.xx | ||
| 0,04 | 0,04 | 0,04 | +1,60% | 837,98K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,160 | 11,290 | 11,000 | +1,45% | 778K | xx.xx | |
| 0,392 | 0,410 | 0,375 | +3,43% | 690,23K | xx.xx | ||
| 0,928 | 0,960 | 0,894 | +7,16% | 646,95K | xx.xx | ||
| 1,0780 | 1,0780 | 1,0620 | +1,70% | 629,73K | xx.xx | ||
| 21,82 | 21,96 | 21,20 | +2,83% | 518,32K | xx.xx | ||
| 1,35 | 1,54 | 1,03 | +7,54% | 429,67K | xx.xx | ||
| 3,13 | 3,30 | 2,90 | +7,93% | 310,85K | xx.xx | ||
Logistaderived | 26,42 | 26,56 | 26,20 | +1,23% | 211,49K | xx.xx | |
Tec. Reunidasderived | 9,730 | 9,745 | 9,420 | +2,42% | 210,93K | xx.xx | |
| 0,344 | 0,348 | 0,329 | +3,77% | 179,85K | xx.xx | ||
| 7,32 | 7,48 | 6,76 | +8,44% | 166,81K | xx.xx | ||
| 1,5600 | 1,6000 | 1,4400 | +4,70% | 154,53K | xx.xx | ||
Accionaderived | 121,200 | 121,600 | 117,800 | +3,15% | 129,86K | xx.xx | |
| 2,750 | 2,830 | 2,550 | +7,84% | 102,74K | xx.xx | ||
Aenaderived | 175,90 | 176,80 | 173,80 | +1,15% | 102,49K | xx.xx | |
| 1,870 | 1,900 | 1,810 | +2,19% | 92,58K | xx.xx | ||
| 4,660 | 4,660 | 4,550 | +2,42% | 73,7K | xx.xx | ||
| 83,600 | 83,950 | 81,700 | +2,51% | 64,73K | xx.xx | ||
| 33,300 | 33,440 | 32,300 | +3,35% | 49,82K | xx.xx | ||
| 12,750 | 12,800 | 12,100 | +7,14% | 40,23K | xx.xx | ||
| 0,8000 | 0,8600 | 0,8000 | +1,27% | 32,14K | xx.xx | ||
| 3,93 | 3,93 | 3,79 | +2,34% | 18,96K | xx.xx | ||
| 6,30 | 6,30 | 5,90 | +1,94% | 14,96K | xx.xx | ||
| 1,430 | 1,430 | 1,360 | +2,88% | 6,06K | xx.xx | ||
| 3,02 | 3,06 | 2,96 | +1,34% | 5,66K | xx.xx | ||
| 8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
| 5,380 | 5,380 | 5,140 | +4,26% | 5,29K | xx.xx | ||
| 3,94 | 3,94 | 3,86 | +4,23% | 4,17K | xx.xx | ||
| 1,84 | 1,84 | 1,80 | +3,95% | 3,35K | xx.xx | ||
| 1,47 | 1,47 | 1,45 | +3,52% | 2,8K | xx.xx | ||
| 7,700 | 7,700 | 7,500 | +4,05% | 2,59K | xx.xx | ||
| 1,420 | 1,420 | 1,420 | +3,65% | 950 | xx.xx | ||
| 2,84 | 2,94 | 2,84 | +3,52% | 370 | xx.xx | ||
| 67,40 | 68,70 | 68,10 | +1,78% | 167 | xx.xx | ||
| 7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
| 4,200 | 4,280 | 4,280 | +1,90% | 70 | xx.xx |