Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23,700 | 23,700 | 23,100 | +1,94% | 650,59K | xx.xx | |
Erste Bankderived | 45,070 | 45,250 | 44,160 | +2,74% | 517,84K | xx.xx | |
Wienerbergerderived | 33,580 | 33,780 | 33,220 | +0,06% | 320,27K | xx.xx | |
Ca immob anlagenderived | 30,860 | 30,920 | 30,340 | +1,18% | 306,19K | xx.xx | |
Verbundderived | 73,850 | 73,850 | 71,700 | +3,14% | 153,99K | xx.xx | |
Voestalpinederived | 25,700 | 25,700 | 25,120 | +2,31% | 153,82K | xx.xx | |
Andritz Agderived | 51,800 | 51,800 | 51,200 | +0,78% | 119,7K | xx.xx | |
57,150 | 57,500 | 56,300 | +1,69% | 114,33K | xx.xx | ||
Telekom Austriaderived | 8,100 | 8,120 | 8,040 | +0,62% | 58,21K | xx.xx | |
30,45 | 31,75 | 30,40 | +0,33% | 34,6K | xx.xx | ||
Oesterreich postderived | 30,100 | 30,150 | 29,650 | +0,67% | 32,16K | xx.xx | |
3,57 | 3,57 | 3,44 | +1,42% | 24,81K | xx.xx | ||
29,350 | 29,450 | 29,200 | +0,34% | 24,76K | xx.xx | ||
17,80 | 17,80 | 17,25 | +3,19% | 12,17K | xx.xx | ||
8,30 | 8,34 | 8,04 | +1,97% | 10,81K | xx.xx | ||
4,86 | 4,91 | 4,78 | +1,76% | 9,48K | xx.xx | ||
13,50 | 13,55 | 13,35 | +0,37% | 7,37K | xx.xx | ||
144,200 | 144,200 | 142,800 | +0,28% | 3,48K | xx.xx | ||
43,200 | 43,400 | 42,400 | +0,93% | 3,06K | xx.xx | ||
1,500 | 1,500 | 1,500 | +8,70% | 2,4K | xx.xx | ||
26,500 | 26,500 | 26,400 | +0,38% | 1,11K | xx.xx | ||
83,90 | 83,92 | 83,60 | +0,29% | 575 | xx.xx | ||
2,20 | 2,20 | 2,12 | +1,85% | 550 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
24,00 | 24,00 | 24,00 | +0,84% | 60 | xx.xx | ||
3,570 | 3,570 | 3,570 | +2,00% | 0 | xx.xx |